Cardium Therapeutics (CXM)

0.2375 -0.00  -0.25%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cardium Therapeutics Total Return Price: 0.2375

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CXM Total Return Price Range, Past 5 Years

Minimum 0.13 Oct 6 2011
Maximum 3.17 Oct 26 2007
Average 1.064

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CXM related companies

Display in Live Stream: Done
Options

CXM News

$CXM Small Biotech Companies Look to Benefit From Improvement of U.S. Patent System http://stks.co/3yJh
about 4 days ago by OTCShowcase
$CXM Investor Presentations: http://stks.co/3yJL
about 4 days ago by OTCShowcase
$CXM Growing Footprint in Health Sciences and Regenerative Medicine Space http://stks.co/3nJI
about 17 days ago by MissionIR
Cardium Partners With NPI, InHealth Media
Mar 14, 1:21PM PR Newswire
$CXM has hit brickwall at $0.40
about 138 days ago by CaptainOyama
Smaller retail chasing $cxm Repeat of low volume bounce in Nov?
about 140 days ago by TCAdvisors
will $CXM fly this week...here&#39;s hoping so
about 141 days ago by CaptainOyama
when the f is $cxm gonna come out with news
about 173 days ago by harry624
What I am watching $BWEN $AMWI $BAC $MRNA $CXM $TRID
about 180 days ago by geoffg8
$CXM was bullshit. It was a low volume surge
about 182 days ago by divtastic
$CXM nice pop
about 200 days ago by CaptainOyama
Today&#39;s watch list: $ACUR $OPTR $CXM $LDK $HRZ
about 367 days ago by Nanonano
$CXM heavy premarket volume, potential FDA approval would be nice way to finish year
about 517 days ago by CaptainOyama
$SPY trending higher. Check out $CXM FDA approval coming 12/31 this stock trades at .48 will go to $2 or more on approval.
about 522 days ago by scottheggs
$CXM Possible significant gains in next two weeks
about 527 days ago by indecent_x
$cxm nice price and volume movement after some horrible lows
about 528 days ago by CaptainOyama
$CXM lots of volume
about 619 days ago by CaptainOyama
Watch $ARNA money flow into $CXM, etc
about 620 days ago by jdkatz0212
What to look forward to June 2010 for investors? $CXM, $HNAB, $DCTH, $QCOR http://goo.gl/fb/GuP5p #europecrisis
about 728 days ago by comparebroker
$CXM filled the gap.support at .58. first target .87, next stop 1.03. hope to see u all there.
about 766 days ago by StockTA888
but will consider buying in the .40s in $CXM, if it gets back down there.
about 768 days ago by LitheLyricist
buying programs chewing through offers in $CXM. A big offer is left at .55. Risk/reward not good enough to pay .55, probably
about 768 days ago by LitheLyricist
$CXM: Dawson James starts at Buy
about 769 days ago by cbayna

Recent Quotes

Symbol Price Chg Chg % Market Cap
CXM 0.2375 -0.00 -0.25% 28.41M
CXH 10.60 +0.00 +0.00%
CXDC 4.93 -0.05 -1.00% 234.32M
CXA 24.42 +0.02 +0.08%
CX 5.47 +0.00 +0.00% 5.797B
CWTR 0.84 +0.02 +2.44% 102.15M
CVS 44.98 -0.19 -0.42% 58.77B
CVRT 21.71 +0.00 +0.00%
CVR 18.70 -0.07 -0.37% 18.14M
CVO 1.72 +0.02 +1.18% 109.10M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close