Rumble Inc (RUM)
5.62
-0.06
(-1.06%)
USD |
NASDAQ |
Jun 18, 11:36
Rumble Total Return Price: 5.62 for June 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 17, 2024 | 5.68 |
June 14, 2024 | 5.62 |
June 13, 2024 | 5.76 |
June 12, 2024 | 5.81 |
June 11, 2024 | 5.69 |
June 10, 2024 | 5.81 |
June 07, 2024 | 6.06 |
June 06, 2024 | 6.13 |
June 05, 2024 | 6.15 |
June 04, 2024 | 6.03 |
June 03, 2024 | 6.10 |
May 31, 2024 | 6.30 |
May 30, 2024 | 6.49 |
May 29, 2024 | 6.56 |
May 28, 2024 | 6.71 |
May 24, 2024 | 7.04 |
May 23, 2024 | 7.00 |
May 22, 2024 | 7.01 |
May 21, 2024 | 7.31 |
May 20, 2024 | 7.41 |
May 17, 2024 | 7.38 |
May 16, 2024 | 7.25 |
May 15, 2024 | 7.15 |
May 14, 2024 | 7.15 |
May 13, 2024 | 6.98 |
Date | Value |
---|---|
May 10, 2024 | 6.77 |
May 09, 2024 | 6.89 |
May 08, 2024 | 6.73 |
May 07, 2024 | 6.85 |
May 06, 2024 | 6.88 |
May 03, 2024 | 6.98 |
May 02, 2024 | 6.78 |
May 01, 2024 | 6.70 |
April 30, 2024 | 7.06 |
April 29, 2024 | 6.93 |
April 26, 2024 | 6.53 |
April 25, 2024 | 6.54 |
April 24, 2024 | 6.54 |
April 23, 2024 | 6.43 |
April 22, 2024 | 6.23 |
April 19, 2024 | 6.23 |
April 18, 2024 | 6.29 |
April 17, 2024 | 6.17 |
April 16, 2024 | 6.05 |
April 15, 2024 | 6.10 |
April 12, 2024 | 6.36 |
April 11, 2024 | 6.72 |
April 10, 2024 | 6.90 |
April 09, 2024 | 6.76 |
April 08, 2024 | 6.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.39
Minimum
Jan 12 2024
16.81
Maximum
Sep 19 2022
7.760
Average
7.78
Median
Dec 09 2022
Total Return Price Benchmarks
Sprout Social Inc | 33.58 |
Agilysys Inc | 94.95 |
Exela Technologies Inc | 2.24 |
Ncino Inc | 31.36 |
Braze Inc | 34.73 |