Spero Therapeutics Inc (SPRO)
1.64
+0.03
(+1.86%)
USD |
NASDAQ |
May 03, 16:00
1.64
0.00 (0.00%)
After-Hours: 16:15
Spero Therapeutics 1 Year Total Returns (Daily): -6.94% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -6.94% |
| May 01, 2024 | -16.49% |
| April 30, 2024 | -19.77% |
| April 29, 2024 | -18.64% |
| April 26, 2024 | -15.61% |
| April 25, 2024 | -15.38% |
| April 24, 2024 | -16.96% |
| April 23, 2024 | -15.59% |
| April 22, 2024 | -17.35% |
| April 19, 2024 | -20.00% |
| April 18, 2024 | -16.00% |
| April 17, 2024 | -14.77% |
| April 16, 2024 | -14.53% |
| April 15, 2024 | -11.05% |
| April 12, 2024 | 1.23% |
| April 11, 2024 | 5.56% |
| April 10, 2024 | 8.97% |
| April 09, 2024 | 11.92% |
| April 08, 2024 | 11.26% |
| April 05, 2024 | 13.79% |
| April 04, 2024 | 9.74% |
| April 03, 2024 | 17.76% |
| April 02, 2024 | 24.14% |
| April 01, 2024 | 23.45% |
| March 28, 2024 | 27.41% |
| Date | Value |
|---|---|
| March 27, 2024 | 24.11% |
| March 26, 2024 | 20.98% |
| March 25, 2024 | 18.18% |
| March 22, 2024 | 28.68% |
| March 21, 2024 | 23.57% |
| March 20, 2024 | 27.54% |
| March 19, 2024 | 30.88% |
| March 18, 2024 | 27.21% |
| March 15, 2024 | 21.77% |
| March 14, 2024 | 17.57% |
| March 13, 2024 | 15.28% |
| March 12, 2024 | 12.16% |
| March 11, 2024 | 17.57% |
| March 08, 2024 | 4.40% |
| March 07, 2024 | 2.37% |
| March 06, 2024 | 13.16% |
| March 05, 2024 | 12.08% |
| March 04, 2024 | 12.08% |
| March 01, 2024 | 11.92% |
| February 29, 2024 | 11.49% |
| February 28, 2024 | 12.16% |
| February 27, 2024 | 8.61% |
| February 26, 2024 | -0.66% |
| February 23, 2024 | -5.03% |
| February 22, 2024 | -8.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.07%
Minimum
Sep 02 2022
216.5%
Maximum
Mar 16 2021
-6.02%
Average
-4.81%
Median
Jun 19 2019
1 Year Total Returns (Daily) Benchmarks
| Retractable Technologies Inc | -32.54% |
| OptiNose Inc | -49.27% |
| scPharmaceuticals Inc | -55.86% |
| electroCore Inc | 2.86% |
| Equillium Inc | 176.2% |