OptiNose Inc (OPTN)
1.26
-0.03
(-2.33%)
USD |
NASDAQ |
May 17, 16:00
1.26
0.00 (0.00%)
After-Hours: 20:00
OptiNose 1 Year Total Returns (Daily): -31.38% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -31.38% |
| May 15, 2024 | -39.23% |
| May 14, 2024 | -42.05% |
| May 13, 2024 | -40.00% |
| May 10, 2024 | -34.41% |
| May 09, 2024 | -38.80% |
| May 08, 2024 | -44.97% |
| May 07, 2024 | -48.50% |
| May 06, 2024 | -43.00% |
| May 03, 2024 | -42.29% |
| May 02, 2024 | -49.27% |
| May 01, 2024 | -48.98% |
| April 30, 2024 | -51.99% |
| April 29, 2024 | -49.75% |
| April 26, 2024 | -52.20% |
| April 25, 2024 | -48.87% |
| April 24, 2024 | -48.88% |
| April 23, 2024 | -48.25% |
| April 22, 2024 | -44.92% |
| April 19, 2024 | -54.38% |
| April 18, 2024 | -54.30% |
| April 17, 2024 | -50.24% |
| April 16, 2024 | -42.63% |
| April 15, 2024 | -37.37% |
| April 12, 2024 | -37.44% |
| Date | Value |
|---|---|
| April 11, 2024 | -35.75% |
| April 10, 2024 | -32.43% |
| April 09, 2024 | -33.87% |
| April 08, 2024 | -28.49% |
| April 05, 2024 | -29.79% |
| April 04, 2024 | -25.95% |
| April 03, 2024 | -32.35% |
| April 02, 2024 | -26.94% |
| April 01, 2024 | -25.39% |
| March 28, 2024 | -27.00% |
| March 27, 2024 | -18.68% |
| March 26, 2024 | -19.57% |
| March 25, 2024 | -18.48% |
| March 22, 2024 | -1.81% |
| March 21, 2024 | -2.35% |
| March 20, 2024 | 1.48% |
| March 19, 2024 | -0.58% |
| March 18, 2024 | 11.85% |
| March 15, 2024 | 3.87% |
| March 14, 2024 | 6.15% |
| March 13, 2024 | 10.29% |
| March 12, 2024 | 10.82% |
| March 11, 2024 | 8.77% |
| March 08, 2024 | -11.58% |
| March 07, 2024 | -7.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.78%
Minimum
Aug 05 2019
65.92%
Maximum
Dec 20 2019
-30.23%
Average
-34.44%
Median
1 Year Total Returns (Daily) Benchmarks
| Zevra Therapeutics Inc | 1.93% |
| Madrigal Pharmaceuticals Inc | -25.68% |
| Viking Therapeutics Inc | 180.2% |
| CytomX Therapeutics Inc | 13.64% |
| Spero Therapeutics Inc | -12.29% |