SponsorsOne Brands Inc (SPONF)
0.00
USD |
OTCM |
May 03, 16:00
SponsorsOne Brands Price: 0.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 11000.00 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 772.00 |
| Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.201M |
| Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3846.00 |
| Apr 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.188M |
| Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 14000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Feb 27 2024
0.0723
Maximum
Feb 19 2021
0.011
Average
0.0039
Median
Mar 11 2022
Price Benchmarks
| Two Hands Corp | 0.0004 |
| Earth Life Sciences Inc | 0.00 |
| China Yibai United Guarantee International Holding Inc | 0.011 |
| Fact Inc | 0.0001 |
| BYND Cannasoft Enterprises Inc | 0.92 |