Two Hands Corp (TWOH)

0.0003 0.00 (0.00%) USD  |  OTCM  |  May 01, 15:05
More

Two Hands Price: 0.0003 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0004 0.0004 0.0003 0.0003 25.14M
Apr 29, 2024 0.0003 0.0005 0.0002 0.0004 97.68M
Apr 26, 2024 0.0002 0.0003 0.0002 0.0003 15.41M
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 17.53M
Apr 24, 2024 0.0002 0.0003 0.0002 0.0003 11.70M
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 25.09M
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 13.66M
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 17.01M
Apr 18, 2024 0.0003 0.0004 0.0002 0.0004 22.99M
Apr 17, 2024 0.0004 0.0004 0.0003 0.0003 11.90M
Apr 16, 2024 0.0004 0.0004 0.0003 0.0003 14.30M
Apr 15, 2024 0.0004 0.0005 0.0003 0.0003 9.358M
Apr 12, 2024 0.0005 0.0005 0.0003 0.0004 17.71M
Apr 11, 2024 0.0006 0.0006 0.0004 0.0004 18.73M
Apr 10, 2024 0.0005 0.0006 0.0004 0.0006 15.46M
Apr 09, 2024 0.0006 0.0006 0.0005 0.0006 3.001M
Apr 08, 2024 0.0005 0.0006 0.0004 0.0005 10.03M
Apr 05, 2024 0.0006 0.0007 0.0005 0.0006 14.50M
Apr 04, 2024 0.0007 0.0007 0.0006 0.0007 9.710M
Apr 03, 2024 0.0009 0.001 0.0006 0.0008 21.71M
Apr 02, 2024 0.0014 0.0015 0.0009 0.0011 2.780M
Apr 01, 2024 0.0012 0.0015 0.0009 0.0014 2.613M
Mar 28, 2024 0.0014 0.0015 0.0008 0.0011 5.082M
Mar 27, 2024 0.0008 0.0014 0.0008 0.0014 9.076M
Mar 26, 2024 0.001 0.0011 0.0008 0.0008 7.923M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 21 2023
77.00M
Maximum
Jun 25 2019
3.374M
Average
1950.00
Median
Dec 04 2020

Price Benchmarks

SMS Alternatives Inc 0.01
Spirits Cap Corp 2.00
Earth Life Sciences Inc 0.00
Fact Inc 0.0001
BYND Cannasoft Enterprises Inc 0.8858

Price Related Metrics

PS Ratio 0.0073
Earnings Yield -1.65M%
Market Cap 0.035M