SiriusPoint Ltd (SPNT)
12.10
+0.32
(+2.72%)
USD |
NYSE |
May 01, 16:00
12.10
0.00 (0.00%)
Pre-Market: 20:00
SiriusPoint Total Return Price: 12.10 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 12.10 |
| April 30, 2024 | 11.78 |
| April 29, 2024 | 12.01 |
| April 26, 2024 | 12.08 |
| April 25, 2024 | 11.89 |
| April 24, 2024 | 12.19 |
| April 23, 2024 | 12.30 |
| April 22, 2024 | 12.18 |
| April 19, 2024 | 12.02 |
| April 18, 2024 | 11.98 |
| April 17, 2024 | 11.80 |
| April 16, 2024 | 11.65 |
| April 15, 2024 | 11.81 |
| April 12, 2024 | 12.21 |
| April 11, 2024 | 12.38 |
| April 10, 2024 | 12.35 |
| April 09, 2024 | 12.51 |
| April 08, 2024 | 12.77 |
| April 05, 2024 | 12.75 |
| April 04, 2024 | 12.58 |
| April 03, 2024 | 12.71 |
| April 02, 2024 | 12.62 |
| April 01, 2024 | 12.89 |
| March 28, 2024 | 12.71 |
| March 27, 2024 | 12.54 |
| Date | Value |
|---|---|
| March 26, 2024 | 12.13 |
| March 25, 2024 | 12.17 |
| March 22, 2024 | 12.29 |
| March 21, 2024 | 12.54 |
| March 20, 2024 | 12.61 |
| March 19, 2024 | 12.64 |
| March 18, 2024 | 12.35 |
| March 15, 2024 | 12.27 |
| March 14, 2024 | 12.16 |
| March 13, 2024 | 12.21 |
| March 12, 2024 | 12.25 |
| March 11, 2024 | 12.22 |
| March 08, 2024 | 12.20 |
| March 07, 2024 | 12.39 |
| March 06, 2024 | 12.32 |
| March 05, 2024 | 12.10 |
| March 04, 2024 | 12.15 |
| March 01, 2024 | 12.16 |
| February 29, 2024 | 12.27 |
| February 28, 2024 | 12.17 |
| February 27, 2024 | 11.79 |
| February 26, 2024 | 11.78 |
| February 23, 2024 | 11.77 |
| February 22, 2024 | 11.56 |
| February 21, 2024 | 11.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.16
Minimum
Aug 02 2022
12.89
Maximum
Apr 01 2024
8.630
Average
9.087
Median
Oct 14 2019
Total Return Price Benchmarks
| Assured Guaranty Ltd | 77.05 |
| Enstar Group Ltd | 292.93 |
| RenaissanceRe Holdings Ltd | 218.32 |
| Hiscox Ltd | 32.65 |
| Arch Capital Group Ltd | 95.79 |