RenaissanceRe Holdings Ltd (RNR)
222.84
+6.44
(+2.98%)
USD |
NYSE |
Apr 18, 16:00
222.99
+0.15
(+0.07%)
Pre-Market: 20:00
RenaissanceRe Holdings Total Return Price: 222.84 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 222.84 |
| April 17, 2024 | 216.40 |
| April 16, 2024 | 215.04 |
| April 15, 2024 | 213.58 |
| April 12, 2024 | 215.78 |
| April 11, 2024 | 217.65 |
| April 10, 2024 | 222.37 |
| April 09, 2024 | 220.46 |
| April 08, 2024 | 223.01 |
| April 05, 2024 | 222.89 |
| April 04, 2024 | 224.12 |
| April 03, 2024 | 229.70 |
| April 02, 2024 | 230.99 |
| April 01, 2024 | 234.97 |
| March 28, 2024 | 235.03 |
| March 27, 2024 | 236.06 |
| March 26, 2024 | 233.37 |
| March 25, 2024 | 231.98 |
| March 22, 2024 | 228.47 |
| March 21, 2024 | 231.63 |
| March 20, 2024 | 236.19 |
| March 19, 2024 | 235.29 |
| March 18, 2024 | 235.40 |
| March 15, 2024 | 237.40 |
| March 14, 2024 | 237.84 |
| Date | Value |
|---|---|
| March 13, 2024 | 236.31 |
| March 12, 2024 | 235.63 |
| March 11, 2024 | 234.71 |
| March 08, 2024 | 229.97 |
| March 07, 2024 | 227.85 |
| March 06, 2024 | 227.78 |
| March 05, 2024 | 223.15 |
| March 04, 2024 | 222.76 |
| March 01, 2024 | 222.98 |
| February 29, 2024 | 224.45 |
| February 28, 2024 | 228.72 |
| February 27, 2024 | 225.82 |
| February 26, 2024 | 224.88 |
| February 23, 2024 | 226.08 |
| February 22, 2024 | 224.04 |
| February 21, 2024 | 221.18 |
| February 20, 2024 | 222.35 |
| February 16, 2024 | 226.39 |
| February 15, 2024 | 228.23 |
| February 14, 2024 | 227.80 |
| February 13, 2024 | 227.49 |
| February 12, 2024 | 225.87 |
| February 09, 2024 | 225.57 |
| February 08, 2024 | 226.14 |
| February 07, 2024 | 234.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
115.65
Minimum
Mar 18 2020
237.84
Maximum
Mar 14 2024
171.82
Average
168.97
Median
Total Return Price Benchmarks
| Assured Guaranty Ltd | 76.26 |
| Enstar Group Ltd | 277.35 |
| SiriusPoint Ltd | 11.98 |
| Hiscox Ltd | 14.65 |
| Arch Capital Group Ltd | 91.36 |