RenaissanceRe (RNR)

76.91 -0.06  -0.08%  May 31, 10:12AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

RenaissanceRe Total Return Price: 76.91

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

RNR Total Return Price Range, Past 5 Years

Minimum 33.10 Oct 9 2008
Maximum 79.62 May 7 2012
Average 56.13

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these RNR related companies

Display in Live Stream: Done
Options

RNR News

$RNR filed latest Quarterly Report http://stks.co/3fD4
about 28 days ago by MarketBrief
Listen to $RNR Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eFB
about 28 days ago by earningscast
Montpelier Outshines
Apr 26, 7:34AM
$RNR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3KQg
about 49 days ago by MarketBrief
RenaissanceRe Lifts Dividend for 17th Consecutive Year: http://stks.co/2WEb $RNR
about 99 days ago by DynamicDividend
$RNR Insider Sale: $2.1M of stock sold by Ian Branagan (Svp, Chief Risk Officer) on February 13, 2012 http://stks.co/2Qx2
about 105 days ago by MarketBrief
$RNR Insider Sale: $2.1M of stock sold by Ian Branagan (Svp, Chief Risk Officer) on February 13, 2012 http://stks.co/2NmC
about 108 days ago by MarketBrief
$RNR New 52 Week High - Crossed daily highs resistance.
about 113 days ago by TradeIdeasQuant
Listen to $RNR Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2Ior
about 113 days ago by earningscast
$RNR filed latest Quarterly Report http://stks.co/wTr
about 210 days ago by MarketBrief
Listen to Q3 $RNR earnings call - http://stks.co/vJK
about 211 days ago by earningscast
$RNR http://chart.ly/exlhuln Weekly chart, broke descending T/L, could see higher prices.
about 308 days ago by Phila_trader
$RNR http://chart.ly/aocw9dh Renaissance RE Holdings Ltd. probably has best chart in the biz; small h&amp;s here
about 318 days ago by Xiphos_Trading
A Rarity: Acquisitions that Add Value; Beefed-up AmTrust Looks Attractive http://bit.ly/mckyo5 $AFSI $ALL $AXS $ACE $RNR
about 377 days ago by ycharts
Any1 see a chart of $RNR lately? - Holy Sh*t
about 377 days ago by OptionRadar
Six Property-Casualty Insurers Poised for Profit Growth http://bit.ly/joeNl9 $TRV $ALL $ACE $AXS $RNR
about 387 days ago by ycharts
$RNR reports -4.69 vs $4.92 est. revs $387.7 mln vs $283.5 mln est.
about 401 days ago by Benzinga
StockSpotter.com algo long entry signals for Monday Apr 11 $GBL $RE $RNR
about 417 days ago by StockSpotter
Profile of Buffett successor Todd Combs ($BRK.A, $BRK.B, $USB, $MA, $RNR, $CB, $WU, $JPM, $CIT) http://stk.ly/ePUtYz
about 420 days ago by frankvoisin
$rnr spiking
about 477 days ago by maveric1k
$RNR es un empreson en descuento
about 539 days ago by javierfrachi
Todd Combs joining Berkshire - will probably become CIO when Buffet retires - his largest holdings $MA $USB $STT $WU $RNR (UBS getting hit)
about 583 days ago by tradefast
SWING TRADE RADAR - PnC Insurers: Favor scale L: $RNR, $ALTE, $Y ($PTP & current holding $VR need a breather).
about 591 days ago by Legacy_Trades

Recent Quotes

Symbol Price Chg Chg % Market Cap
RNR 76.91 -0.06 -0.08% 3.964B
RNO 14.54 +0.16 +1.11% 220.30M
RNN 0.408 +0.00 +0.00% 38.90M
RNIN 0.76 +0.01 +1.33% 17.46M
RNF 23.51 +0.11 +0.47%
RNET 15.33 +0.13 +0.86% 234.69M
RNE 13.72 -0.25 -1.79%
RMTR 1.86 -0.10 -5.10% 69.24M
RMT 8.675 -0.04 -0.52%
RMKR 0.65 +0.02 +3.14% 17.43M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close