PIMCO US Stocks PLUS Active Bond ETF (SPLS)
53.11
+0.50
(+0.95%)
USD |
BATS |
Nov 06, 16:00
SPLS Price : 53.11 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 53.14 | 53.56 | 53.11 | 53.11 | 4518.00 |
| Nov 05, 2026 | 54.22 | 54.22 | 52.61 | 52.61 | 21492.00 |
| Nov 04, 2026 | 55.56 | 55.56 | 55.36 | 55.36 | 7290.00 |
| Nov 03, 2026 | 54.49 | 54.65 | 54.49 | 54.49 | 5651.00 |
| Nov 02, 2026 | 54.84 | 54.98 | 54.12 | 54.12 | 22234.00 |
| Oct 30, 2026 | 54.67 | 54.83 | 54.32 | 54.32 | 5247.00 |
| Oct 29, 2026 | 55.50 | 55.50 | 55.32 | 55.38 | 6591.00 |
| Oct 28, 2026 | 55.81 | 55.81 | 55.55 | 55.66 | 9567.00 |
| Oct 27, 2026 | 55.53 | 55.63 | 55.50 | 55.60 | 3612.00 |
| Oct 26, 2026 | 55.05 | 55.37 | 55.05 | 55.20 | 3755.00 |
| Oct 23, 2026 | 54.82 | 55.02 | 54.82 | 54.83 | 4987.00 |
| Oct 22, 2026 | 55.08 | 55.08 | 54.67 | 54.79 | 11787.00 |
| Oct 21, 2026 | 55.44 | 55.82 | 55.44 | 55.81 | 3384.00 |
| Oct 20, 2026 | 55.60 | 55.64 | 55.41 | 55.41 | 4703.00 |
| Oct 19, 2026 | 55.18 | 55.51 | 55.18 | 55.32 | 5700.00 |
| Oct 16, 2026 | 55.69 | 55.69 | 54.85 | 54.99 | 4236.00 |
| Oct 15, 2026 | 55.23 | 55.66 | 55.22 | 55.61 | 12726.00 |
| Oct 14, 2026 | 55.76 | 55.76 | 55.29 | 55.36 | 13526.00 |
| Oct 13, 2026 | 54.61 | 56.16 | 54.61 | 56.10 | 65230.00 |
| Oct 12, 2026 | 56.17 | 56.17 | 56.09 | 56.10 | 5895.00 |
| Oct 09, 2026 | 56.06 | 56.23 | 56.02 | 56.22 | 4864.00 |
| Oct 08, 2026 | 55.90 | 56.02 | 55.50 | 55.75 | 9154.00 |
| Oct 07, 2026 | 55.87 | 56.07 | 55.82 | 56.05 | 12261.00 |
| Oct 06, 2026 | 56.08 | 56.39 | 56.07 | 56.19 | 7541.00 |
| Oct 05, 2026 | 55.64 | 56.08 | 55.64 | 55.92 | 3446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median