WealthTrust DBS Long Term Growth ETF (WLTG)
26.47
-0.17
(-0.65%)
USD |
NYSEARCA |
May 22, 16:00
WLTG Price: 26.47 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 26.57 | 26.57 | 26.47 | 26.47 | 5966.00 |
May 21, 2024 | 26.54 | 26.64 | 26.54 | 26.64 | 10938.00 |
May 20, 2024 | 26.56 | 26.56 | 26.53 | 26.53 | 900.00 |
May 17, 2024 | 26.36 | 26.37 | 26.35 | 26.35 | 1401.00 |
May 16, 2024 | 26.46 | 26.47 | 26.33 | 26.33 | 3296.00 |
May 15, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 44.00 |
May 14, 2024 | 26.07 | 26.10 | 26.07 | 26.10 | 629.00 |
May 13, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 2.000 |
May 10, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 208.00 |
May 09, 2024 | 25.93 | 25.94 | 25.91 | 25.91 | 6368.00 |
May 08, 2024 | 25.78 | 25.83 | 25.78 | 25.81 | 1220.00 |
May 07, 2024 | 25.78 | 25.80 | 25.76 | 25.80 | 4199.00 |
May 06, 2024 | 25.57 | 25.74 | 25.53 | 25.74 | 8420.00 |
May 03, 2024 | 25.36 | 25.42 | 25.36 | 25.38 | 10309.00 |
May 02, 2024 | 24.97 | 25.04 | 24.96 | 25.04 | 6995.00 |
May 01, 2024 | 24.83 | 24.94 | 24.83 | 24.94 | 284.00 |
Apr 30, 2024 | 25.08 | 25.11 | 24.91 | 24.91 | 4641.00 |
Apr 29, 2024 | 25.29 | 25.29 | 25.24 | 25.24 | 10013.00 |
Apr 26, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.000 |
Apr 25, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1.000 |
Apr 24, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 2.000 |
Apr 23, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.000 |
Apr 22, 2024 | 24.71 | 24.94 | 24.71 | 24.80 | 16227.00 |
Apr 19, 2024 | 24.95 | 24.95 | 24.64 | 24.71 | 2418.00 |
Apr 18, 2024 | 25.30 | 25.30 | 25.15 | 25.16 | 7307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.48
Minimum
Oct 14 2022
26.64
Maximum
May 21 2024
22.18
Average
21.65
Median