PIMCO US Stocks PLUS Active Bond ETF (SPLS)
53.33
-0.01
(-0.02%)
USD |
BATS |
Jul 24, 16:00
SPLS Price : 53.33 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 53.38 | 53.38 | 53.33 | 53.33 | 467.00 |
| Jul 23, 2026 | 53.44 | 53.44 | 53.34 | 53.34 | 672.00 |
| Jul 22, 2026 | 54.23 | 54.23 | 54.12 | 54.12 | 1063.00 |
| Jul 21, 2026 | 54.02 | 54.24 | 53.99 | 54.20 | 1743.00 |
| Jul 20, 2026 | 54.15 | 54.15 | 53.70 | 53.70 | 1435.00 |
| Jul 17, 2026 | 53.86 | 53.92 | 53.71 | 53.75 | 8015.00 |
| Jul 16, 2026 | 54.38 | 54.60 | 54.10 | 54.26 | 4953.00 |
| Jul 15, 2026 | 54.50 | 54.53 | 54.27 | 54.53 | 1566.00 |
| Jul 14, 2026 | 54.28 | 54.36 | 54.17 | 54.36 | 2017.00 |
| Jul 13, 2026 | 54.47 | 54.47 | 54.20 | 54.20 | 1766.00 |
| Jul 10, 2026 | 54.54 | 54.70 | 54.49 | 54.70 | 3710.00 |
| Jul 09, 2026 | 54.12 | 54.51 | 54.10 | 54.43 | 23144.00 |
| Jul 08, 2026 | 53.80 | 53.99 | 53.67 | 53.99 | 1119.00 |
| Jul 07, 2026 | 54.46 | 54.46 | 54.01 | 54.15 | 4199.00 |
| Jul 06, 2026 | 54.29 | 54.38 | 54.17 | 54.38 | 1823.00 |
| Jul 02, 2026 | 54.10 | 54.25 | 53.61 | 53.87 | 3681.00 |
| Jul 01, 2026 | 54.11 | 54.22 | 54.01 | 54.01 | 4179.00 |
| Jun 30, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 805.00 |
| Jun 29, 2026 | 53.19 | 53.82 | 53.19 | 53.82 | 114369.0 |
| Jun 26, 2026 | 53.39 | 53.39 | 53.18 | 53.18 | 1473.00 |
| Jun 25, 2026 | 53.38 | 53.38 | 53.11 | 53.13 | 2000.00 |
| Jun 24, 2026 | 53.56 | 53.57 | 53.02 | 53.11 | 3084.00 |
| Jun 23, 2026 | 53.48 | 53.58 | 53.24 | 53.24 | 1519.00 |
| Jun 22, 2026 | 54.44 | 54.44 | 54.04 | 54.04 | 1122.00 |
| Jun 18, 2026 | 54.08 | 54.33 | 54.07 | 54.33 | 7383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median