Staples (SPLS)

Add to Watchlists
Create an Alert
12.69 +0.13  +1.04% NASDAQ Oct 31, 2:29PM BATS Real time Currency in USD

Staples Price :

12.69 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Staples Price Chart

Export Data
Save Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 12.35 12.57 12.32 12.56 3.188M
Oct. 29, 2014 12.38 12.49 12.27 12.36 3.131M
Oct. 28, 2014 12.46 12.51 12.26 12.36 4.353M
Oct. 27, 2014 12.41 12.50 12.22 12.46 4.862M
Oct. 24, 2014 12.47 12.52 12.33 12.50 3.584M
Oct. 23, 2014 12.49 12.64 12.48 12.52 4.465M
Oct. 22, 2014 12.50 12.68 12.40 12.43 8.270M
Oct. 21, 2014 12.16 12.46 12.13 12.46 5.755M
Oct. 20, 2014 12.00 12.37 11.93 12.30 6.092M
Oct. 17, 2014 12.09 12.10 11.67 11.92 9.277M
Oct. 16, 2014 11.97 12.13 11.77 11.99 10.34M
Oct. 15, 2014 12.09 12.20 11.85 12.14 8.084M
Oct. 14, 2014 12.16 12.50 12.02 12.25 10.28M
Oct. 13, 2014 11.84 12.18 11.81 12.11 14.77M
Oct. 10, 2014 11.74 12.03 11.70 11.95 13.76M
Oct. 9, 2014 11.71 11.76 11.61 11.74 11.40M
Oct. 8, 2014 11.51 11.76 11.38 11.76 10.30M
Oct. 7, 2014 11.79 11.79 11.43 11.49 8.864M
Oct. 6, 2014 12.00 12.10 11.77 11.80 7.375M
Oct. 3, 2014 11.96 12.00 11.72 11.96 10.74M
Oct. 2, 2014 11.84 12.04 11.72 11.92 9.804M
Oct. 1, 2014 12.04 12.14 11.82 11.86 11.32M
Sept. 30, 2014 12.18 12.19 12.03 12.10 7.179M
Sept. 29, 2014 12.38 12.43 12.13 12.15 9.890M
Sept. 26, 2014 12.60 12.76 12.46 12.48 7.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPLS Price Benchmarks

Companies
Amazon.com 299.07
Office Depot 5.09
Best Buy 33.62

SPLS Price Range, Past 5 Years

Minimum 10.66 Aug 28 2012
Maximum 25.93 Feb 25 2010
Average 16.22

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.