Staples (SPLS)

Add to Watchlists
Create an Alert
14.14 -0.57  -3.87% NASDAQ Aug 3, 17:00 Delayed 2m USD

Staples Price:

14.14 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Staples Price Chart

Export Data
Save Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 14.32 14.72 14.25 14.71 11.49M
July 30, 2015 14.10 14.52 14.01 14.32 8.696M
July 29, 2015 13.90 14.00 13.85 13.97 4.643M
July 28, 2015 14.06 14.17 13.74 13.91 8.544M
July 27, 2015 14.18 14.22 13.91 13.95 7.843M
July 24, 2015 14.44 14.44 14.18 14.22 8.698M
July 23, 2015 14.85 14.86 14.37 14.44 9.512M
July 22, 2015 14.67 14.90 14.66 14.82 5.475M
July 21, 2015 14.57 14.84 14.55 14.63 7.569M
July 20, 2015 14.81 15.02 14.59 14.63 10.78M
July 17, 2015 15.27 15.34 14.54 14.70 16.83M
July 16, 2015 15.46 15.52 15.32 15.34 7.702M
July 15, 2015 15.62 15.65 15.43 15.44 5.790M
July 14, 2015 15.54 15.60 15.47 15.53 4.393M
July 13, 2015 15.45 15.64 15.34 15.59 8.270M
July 10, 2015 15.45 15.49 15.34 15.39 3.662M
July 9, 2015 15.47 15.57 15.25 15.25 5.482M
July 8, 2015 15.50 15.62 15.26 15.33 5.399M
July 7, 2015 15.44 15.68 15.28 15.68 6.314M
July 6, 2015 15.38 15.58 15.37 15.52 3.987M
July 2, 2015 15.48 15.66 15.48 15.55 6.041M
July 1, 2015 15.48 15.61 15.34 15.55 6.396M
June 30, 2015 15.41 15.47 15.24 15.31 5.426M
June 29, 2015 15.89 15.95 15.30 15.32 9.000M
June 26, 2015 15.77 16.06 15.77 16.05 8.416M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Amazon.com 536.15
Best Buy Co 32.29
Office Depot 8.00

SPLS Price Range, Past 5 Years

Minimum 10.66 Aug 28 2012
Maximum 23.68 Jan 05 2011
Average 15.18

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.