Staples (SPLS)

Add to Watchlists
Create an Alert
16.81 -0.20  -1.20% NASDAQ Mar 3, 8:00PM BATS Real time Currency in USD

Staples Price :

16.81 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Staples Price Chart

Export Data
Save Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 17.00 17.02 16.76 16.81 7.927M
March 2, 2015 16.74 17.05 16.62 17.02 20.98M
Feb. 27, 2015 16.34 16.80 16.09 16.76 13.03M
Feb. 26, 2015 16.64 16.70 16.37 16.38 7.259M
Feb. 25, 2015 16.67 16.90 16.58 16.64 5.745M
Feb. 24, 2015 16.53 16.91 16.51 16.82 12.73M
Feb. 23, 2015 16.75 16.82 16.36 16.58 9.750M
Feb. 20, 2015 16.77 16.88 16.56 16.79 6.400M
Feb. 19, 2015 16.98 17.06 16.82 16.82 6.982M
Feb. 18, 2015 16.97 17.22 16.88 17.03 4.866M
Feb. 17, 2015 16.81 17.01 16.82 17.01 6.228M
Feb. 13, 2015 17.12 17.19 16.84 16.86 7.771M
Feb. 12, 2015 17.21 17.27 17.05 17.08 9.604M
Feb. 11, 2015 16.96 17.25 16.94 17.13 9.582M
Feb. 10, 2015 17.12 17.14 16.87 16.95 14.83M
Feb. 9, 2015 16.48 17.12 16.43 17.12 17.77M
Feb. 6, 2015 17.04 17.13 16.43 16.57 15.39M
Feb. 5, 2015 16.81 17.18 16.60 16.97 19.90M
Feb. 4, 2015 17.55 17.71 16.70 16.73 58.84M
Feb. 3, 2015 19.00 19.40 18.49 19.01 39.43M
Feb. 2, 2015 17.24 17.31 16.71 17.14 6.868M
Jan. 30, 2015 16.99 17.18 16.82 17.05 7.759M
Jan. 29, 2015 16.90 17.13 16.65 17.10 5.860M
Jan. 28, 2015 16.95 17.22 16.78 16.84 9.282M
Jan. 27, 2015 16.82 16.96 16.70 16.91 4.383M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPLS Price Benchmarks

Companies
Amazon.com 384.61
Best Buy 39.18
Office Depot 9.455

SPLS Price Range, Past 5 Years

Minimum 10.66 Aug 28 2012
Maximum 24.86 Apr 26 2010
Average 15.69

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.