Staples (SPLS)

Add to Watchlists Create an Alert
10.94 -0.05  -0.46% NASDAQ Jul 28, 8:00PM BATS Real time Currency in USD

Staples Price :

10.94 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Staples Price Chart

Export Data
Save Image

Staples Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 10.97 11.01 10.90 10.94 5.629M
July 25, 2014 11.18 11.21 10.95 10.99 5.305M
July 24, 2014 11.30 11.34 11.16 11.19 6.844M
July 23, 2014 11.02 11.18 10.99 11.17 7.098M
July 22, 2014 11.25 11.29 11.04 11.04 8.108M
July 21, 2014 11.18 11.21 11.07 11.20 6.943M
July 18, 2014 11.08 11.18 11.00 11.17 4.111M
July 17, 2014 11.18 11.20 11.01 11.02 5.199M
July 16, 2014 11.16 11.22 11.07 11.20 7.310M
July 15, 2014 11.10 11.19 11.06 11.16 6.299M
July 14, 2014 11.19 11.19 10.97 11.05 6.998M
July 11, 2014 10.92 10.99 10.85 10.90 4.533M
July 10, 2014 10.94 11.06 10.82 10.93 7.581M
July 9, 2014 11.11 11.24 10.97 11.06 9.673M
July 8, 2014 11.14 11.25 11.08 11.10 8.058M
July 7, 2014 11.26 11.28 11.12 11.22 8.447M
July 3, 2014 11.06 11.30 11.05 11.26 5.278M
July 2, 2014 11.01 11.11 10.91 11.06 6.677M
July 1, 2014 10.89 11.05 10.85 11.01 10.17M
June 30, 2014 10.80 10.89 10.75 10.84 10.01M
June 27, 2014 10.92 10.95 10.73 10.75 11.51M
June 26, 2014 10.91 10.99 10.70 10.92 10.86M
June 25, 2014 10.97 11.01 10.90 10.93 5.552M
June 24, 2014 11.18 11.22 11.06 11.07 7.274M
June 23, 2014 11.28 11.28 11.16 11.23 4.309M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPLS Price Benchmarks

Companies
Office Depot 5.08
Amazon.com 320.41
Best Buy 31.55

SPLS Price Range, Past 5 Years

Minimum 10.66 Aug 28 2012
Maximum 25.93 Feb 25 2010
Average 16.78

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.