Staples (SPLS)

Add to Watchlists
Create an Alert
16.10 +0.07  +0.44% NASDAQ Apr 20, 8:00PM BATS Real time Currency in USD

Staples Price :

16.10 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Staples Price Chart

Export Data
Save Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 16.09 16.23 16.01 16.10 6.298M
April 17, 2015 16.27 16.35 15.95 16.03 6.407M
April 16, 2015 16.17 16.49 16.10 16.44 4.746M
April 15, 2015 16.40 16.59 16.20 16.23 5.361M
April 14, 2015 16.12 16.24 16.12 16.21 5.527M
April 13, 2015 16.64 16.65 16.20 16.23 4.607M
April 10, 2015 16.48 16.82 16.31 16.72 9.455M
April 9, 2015 16.03 16.44 16.03 16.40 8.049M
April 8, 2015 16.04 16.22 15.98 16.15 7.375M
April 7, 2015 16.16 16.16 15.93 16.10 6.485M
April 6, 2015 16.05 16.25 16.01 16.08 5.941M
April 2, 2015 16.30 16.40 16.14 16.23 5.892M
April 1, 2015 16.52 16.55 16.26 16.41 6.813M
March 31, 2015 16.62 16.80 16.25 16.28 9.789M
March 30, 2015 16.00 16.72 16.10 16.70 9.020M
March 27, 2015 16.00 16.21 15.85 16.12 5.599M
March 26, 2015 16.40 16.44 15.92 16.02 8.429M
March 25, 2015 16.71 16.92 16.54 16.54 8.197M
March 24, 2015 16.75 17.04 16.58 16.90 10.56M
March 23, 2015 16.55 16.92 16.46 16.81 10.07M
March 20, 2015 16.17 16.36 15.96 16.25 10.36M
March 19, 2015 16.32 16.34 15.96 16.05 5.333M
March 18, 2015 16.04 16.35 15.98 16.32 9.030M
March 17, 2015 15.91 16.32 15.91 16.18 7.665M
March 16, 2015 16.08 16.23 15.91 16.04 5.536M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPLS Price Benchmarks

Companies
Amazon.com 389.51
Best Buy Co 36.58
Office Depot 9.37

SPLS Price Range, Past 5 Years

Minimum 10.66 Aug 28 2012
Maximum 24.86 Apr 26 2010
Average 15.50

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.