Staples (SPLS)

Add to Watchlists
Create an Alert
17.78 +0.14  +0.77% NASDAQ Dec 19, 10:12AM BATS Real time Currency in USD

Staples Price :

17.78 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Staples Price Chart

Export Data
Save Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 17.45 17.77 17.19 17.64 14.20M
Dec. 17, 2014 17.27 17.46 17.04 17.29 20.04M
Dec. 16, 2014 16.78 17.38 16.78 17.25 23.94M
Dec. 15, 2014 16.48 16.87 16.33 16.86 23.45M
Dec. 12, 2014 16.08 16.74 15.80 16.47 30.08M
Dec. 11, 2014 16.29 16.32 14.81 16.10 84.00M
Dec. 10, 2014 14.50 15.13 14.40 14.82 27.44M
Dec. 9, 2014 14.17 14.80 14.10 14.46 25.43M
Dec. 8, 2014 14.14 14.37 14.13 14.31 14.29M
Dec. 5, 2014 14.34 14.43 14.02 14.38 14.93M
Dec. 4, 2014 14.44 14.53 14.24 14.24 14.23M
Dec. 3, 2014 14.14 14.66 14.10 14.43 18.79M
Dec. 2, 2014 13.82 14.13 13.82 14.11 12.23M
Dec. 1, 2014 13.94 14.00 13.63 13.89 8.183M
Nov. 28, 2014 13.98 14.24 13.97 14.06 3.930M
Nov. 26, 2014 14.06 14.09 13.79 13.92 7.995M
Nov. 25, 2014 14.30 14.31 14.06 14.09 9.227M
Nov. 24, 2014 14.10 14.33 14.00 14.24 10.69M
Nov. 21, 2014 14.06 14.13 13.95 14.05 11.13M
Nov. 20, 2014 13.75 14.08 13.61 13.91 17.54M
Nov. 19, 2014 13.10 14.14 13.08 13.92 41.67M
Nov. 18, 2014 12.95 12.97 12.58 12.76 16.08M
Nov. 17, 2014 13.42 13.43 12.94 12.97 18.17M
Nov. 14, 2014 13.42 13.50 13.34 13.45 6.121M
Nov. 13, 2014 13.43 13.50 13.29 13.40 5.947M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPLS Price Benchmarks

Companies
Amazon.com 297.73
Best Buy 38.48
Office Depot 8.39

SPLS Price Range, Past 5 Years

Minimum 10.66 Aug 28 2012
Maximum 25.93 Feb 25 2010
Average 15.98

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.