Staples (SPLS)

Add to Watchlists Create an Alert
12.90 -0.04  -0.35% NASDAQ Sep 15, 8:00PM BATS Real time Currency in USD

Staples Price :

12.90 for Sept. 15, 2014

View 4,000+ financial data types

View Full Chart

Staples Price Chart

Export Data
Save Image

Staples Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 15, 2014 12.86 12.95 12.72 12.90 6.636M
Sept. 12, 2014 12.57 13.05 12.51 12.94 13.57M
Sept. 11, 2014 12.43 12.51 12.37 12.51 4.769M
Sept. 10, 2014 12.41 12.46 12.21 12.45 6.280M
Sept. 9, 2014 12.57 12.61 12.38 12.44 7.546M
Sept. 8, 2014 12.80 12.98 12.54 12.62 9.954M
Sept. 5, 2014 12.78 12.86 12.62 12.86 5.944M
Sept. 4, 2014 12.93 12.99 12.61 12.74 12.08M
Sept. 3, 2014 12.62 13.05 12.56 12.93 17.47M
Sept. 2, 2014 12.20 12.98 12.03 12.63 41.27M
Aug. 29, 2014 11.73 11.80 11.66 11.68 5.688M
Aug. 28, 2014 11.48 11.70 11.37 11.66 8.135M
Aug. 27, 2014 11.08 11.49 11.06 11.48 10.62M
Aug. 26, 2014 11.01 11.11 10.97 11.06 5.414M
Aug. 25, 2014 10.97 11.00 10.93 10.99 7.603M
Aug. 22, 2014 10.99 11.05 10.85 10.94 7.911M
Aug. 21, 2014 11.28 11.31 10.82 10.97 16.77M
Aug. 20, 2014 11.73 11.83 11.16 11.32 25.15M
Aug. 19, 2014 11.59 11.74 11.50 11.62 10.52M
Aug. 18, 2014 11.49 11.54 11.36 11.53 6.162M
Aug. 15, 2014 11.65 11.65 11.36 11.49 4.990M
Aug. 14, 2014 11.57 11.62 11.45 11.58 4.554M
Aug. 13, 2014 11.43 11.57 11.25 11.53 6.693M
Aug. 12, 2014 11.44 11.48 11.34 11.42 5.187M
Aug. 11, 2014 11.40 11.51 11.38 11.41 5.236M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPLS Price Benchmarks

Companies
Amazon.com 323.89
Office Depot 5.76
Best Buy 34.01

SPLS Price Range, Past 5 Years

Minimum 10.66 Aug 28 2012
Maximum 25.93 Feb 25 2010
Average 16.50

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.