Staples (SPLS)

14.85 +0.18  +1.23%  May 21, 1:39PM
Add to Watchlists Create an Alert

Staples Price:

14.85 for May 21, 2013
View Full Chart

Staples Price Chart

    Staples Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 187   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 14.50 14.88 14.43 14.67 8.825M
    May 17, 2013 14.39 14.58 14.25 14.51 10.19M
    May 16, 2013 14.48 14.63 14.25 14.29 8.219M
    May 15, 2013 14.43 14.49 14.26 14.45 7.410M
    May 14, 2013 14.16 14.51 14.15 14.48 10.54M
    May 13, 2013 14.01 14.19 13.99 14.18 7.803M
    May 10, 2013 14.00 14.12 13.92 14.07 6.187M
    May 9, 2013 13.95 14.08 13.93 13.97 9.920M
    May 8, 2013 13.92 14.27 13.82 13.94 14.70M
    May 7, 2013 13.87 13.96 13.65 13.92 10.38M
    May 6, 2013 13.45 13.90 13.34 13.87 7.309M
    May 3, 2013 13.31 13.55 13.15 13.52 4.565M
    May 2, 2013 13.12 13.18 13.00 13.14 4.382M
    May 1, 2013 13.23 13.24 13.02 13.08 5.848M
    April 30, 2013 12.88 13.25 12.83 13.23 11.82M
    April 29, 2013 12.82 13.07 12.67 12.92 5.444M
    April 26, 2013 12.91 12.94 12.54 12.82 9.570M
    April 25, 2013 12.62 12.96 12.56 12.88 11.93M
    April 24, 2013 12.44 12.61 12.40 12.54 9.672M
    April 23, 2013 13.03 13.03 12.26 12.40 19.99M
    April 22, 2013 12.93 13.00 12.71 12.98 4.838M
    April 19, 2013 12.68 12.97 12.62 12.94 6.383M
    April 18, 2013 12.62 12.80 12.41 12.70 6.488M
    April 17, 2013 12.96 12.97 12.55 12.62 11.54M
    April 16, 2013 13.27 13.33 12.98 13.08 8.139M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SPLS Price Benchmarks

    Companies
    OfficeMax 12.33
    Office Depot 4.22
    Amazon.com 267.63

    SPLS Price Range, Past 5 Years

    Minimum 10.66 Aug 28 2012
    Maximum 26.06 Aug 11 2008
    Average 18.19