Staples (SPLS)

Add to Watchlists
Create an Alert
13.75 +0.03  +0.22% NASDAQ Aug 28, 20:00 Delayed 2m USD

Staples Price:

13.75 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Staples Price Chart

Export Data
Save Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 13.55 13.85 13.52 13.75 6.380M
Aug. 27, 2015 13.42 13.79 13.26 13.72 7.241M
Aug. 26, 2015 13.55 13.75 13.10 13.33 11.05M
Aug. 25, 2015 13.57 13.84 13.24 13.24 10.53M
Aug. 24, 2015 13.17 13.63 12.51 13.47 16.05M
Aug. 21, 2015 13.93 14.26 13.78 13.79 8.338M
Aug. 20, 2015 13.96 14.23 13.92 14.04 6.557M
Aug. 19, 2015 13.96 14.28 13.84 14.12 8.532M
Aug. 18, 2015 14.27 14.37 14.08 14.15 5.482M
Aug. 17, 2015 14.12 14.23 13.98 14.23 2.948M
Aug. 14, 2015 14.08 14.29 14.04 14.23 3.889M
Aug. 13, 2015 14.13 14.28 14.04 14.08 5.460M
Aug. 12, 2015 14.01 14.17 13.64 14.16 8.202M
Aug. 11, 2015 14.16 14.37 14.05 14.12 6.858M
Aug. 10, 2015 14.15 14.35 14.06 14.26 8.051M
Aug. 7, 2015 14.02 14.18 13.91 13.96 7.007M
Aug. 6, 2015 14.45 14.50 14.00 14.04 6.712M
Aug. 5, 2015 14.27 14.71 14.14 14.41 12.36M
Aug. 4, 2015 14.12 14.37 13.98 14.19 7.018M
Aug. 3, 2015 14.69 14.70 14.07 14.13 7.406M
July 31, 2015 14.32 14.72 14.25 14.71 11.63M
July 30, 2015 14.10 14.52 14.01 14.32 8.708M
July 29, 2015 13.90 14.00 13.85 13.97 4.782M
July 28, 2015 14.06 14.17 13.74 13.91 8.575M
July 27, 2015 14.18 14.22 13.91 13.95 7.849M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Office Depot 7.82
Amazon.com 518.01
Outerwall 62.48

SPLS Price Range, Past 5 Years

Minimum 10.66 Aug 28 2012
Maximum 23.68 Jan 05 2011
Average 15.10

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.