Staples (SPLS)

Add to Watchlists
Create an Alert
12.03 +0.14  +1.18% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Staples Price :

12.03 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Staples Price Chart

Export Data
Save Image

Staples Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 11.96 12.07 11.86 12.03 6.500M
April 16, 2014 12.16 12.17 11.83 11.89 5.875M
April 15, 2014 12.21 12.24 11.90 12.07 10.48M
April 14, 2014 12.06 12.37 11.90 12.19 13.93M
April 11, 2014 11.91 11.97 11.57 11.83 13.94M
April 10, 2014 12.37 12.37 11.86 11.92 14.09M
April 9, 2014 12.28 12.48 12.24 12.33 15.46M
April 8, 2014 12.02 12.49 11.97 12.22 18.92M
April 7, 2014 12.15 12.30 11.92 12.02 13.96M
April 4, 2014 12.20 12.31 12.00 12.16 18.57M
April 3, 2014 11.93 12.11 11.74 12.10 15.67M
April 2, 2014 11.47 12.09 11.37 11.99 19.95M
April 1, 2014 11.36 11.46 11.28 11.43 9.940M
March 31, 2014 11.42 11.43 11.20 11.34 9.077M
March 28, 2014 11.11 11.42 11.10 11.37 9.655M
March 27, 2014 11.23 11.28 11.04 11.05 11.17M
March 26, 2014 11.52 11.57 11.18 11.21 13.59M
March 25, 2014 11.74 11.76 11.44 11.62 11.85M
March 24, 2014 11.50 11.70 11.42 11.64 14.06M
March 21, 2014 11.42 11.46 11.23 11.45 15.55M
March 20, 2014 11.41 11.49 11.28 11.31 8.322M
March 19, 2014 11.45 11.50 11.36 11.40 6.893M
March 18, 2014 11.42 11.52 11.39 11.44 7.606M
March 17, 2014 11.40 11.50 11.30 11.44 6.698M
March 14, 2014 11.21 11.43 11.21 11.30 8.803M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPLS Price Benchmarks

Companies
Amazon.com 324.91
Office Depot 4.05
Best Buy 24.48

SPLS Price Range, Past 5 Years

Minimum 10.66 Aug 28 2012
Maximum 25.93 Feb 25 2010
Average 17.26
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.