Staples (SPLS)

Add to Watchlists
Create an Alert
16.20 -0.07  -0.43% NASDAQ May 22, 8:00PM Delayed 2m USD

Staples Price :

16.20 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Staples Price Chart

Export Data
Save Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 16.24 16.39 16.14 16.20 3.130M
May 21, 2015 16.25 16.42 16.13 16.27 4.897M
May 20, 2015 16.21 16.32 15.98 16.15 8.130M
May 19, 2015 16.38 16.52 16.32 16.41 5.438M
May 18, 2015 16.40 16.49 16.31 16.48 4.417M
May 15, 2015 16.38 16.44 16.22 16.40 3.257M
May 14, 2015 16.65 16.78 16.33 16.36 3.514M
May 13, 2015 16.50 16.84 16.39 16.60 9.668M
May 12, 2015 16.57 16.58 16.31 16.47 5.677M
May 11, 2015 16.50 16.67 16.43 16.65 4.795M
May 8, 2015 16.48 16.66 16.46 16.51 5.665M
May 7, 2015 16.36 16.61 16.31 16.46 4.904M
May 6, 2015 16.58 16.65 16.32 16.34 4.976M
May 5, 2015 16.70 16.70 16.40 16.57 7.048M
May 4, 2015 16.52 16.74 16.43 16.72 4.263M
May 1, 2015 16.33 16.69 16.27 16.51 6.682M
April 30, 2015 16.17 16.42 16.08 16.32 8.810M
April 29, 2015 15.95 16.04 15.86 15.99 6.854M
April 28, 2015 16.05 16.13 15.87 16.01 3.870M
April 27, 2015 16.24 16.28 15.98 15.99 3.782M
April 24, 2015 16.15 16.27 16.09 16.25 4.166M
April 23, 2015 15.99 16.23 15.98 16.19 4.889M
April 22, 2015 16.07 16.11 15.81 15.97 4.269M
April 21, 2015 16.10 16.21 15.98 16.10 3.856M
April 20, 2015 16.09 16.23 16.01 16.10 6.411M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Amazon.com 427.63
Best Buy Co 34.33
Office Depot 9.31

SPLS Price Range, Past 5 Years

Minimum 10.66 Aug 28 2012
Maximum 23.68 Jan 5 2011
Average 15.37

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.