JPMorgan BetaBuilders $ HY Corp Bnd ETF (BBHY)
45.80
+0.17
(+0.37%)
USD |
BATS |
May 24, 16:00
45.80
0.00 (0.00%)
After-Hours: 20:00
BBHY Total Return Price: 45.80 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 45.80 |
May 23, 2024 | 45.63 |
May 22, 2024 | 45.77 |
May 21, 2024 | 45.85 |
May 20, 2024 | 45.87 |
May 17, 2024 | 45.84 |
May 16, 2024 | 45.85 |
May 15, 2024 | 45.95 |
May 14, 2024 | 45.70 |
May 13, 2024 | 45.62 |
May 10, 2024 | 45.64 |
May 09, 2024 | 45.71 |
May 08, 2024 | 45.70 |
May 07, 2024 | 45.78 |
May 06, 2024 | 45.75 |
May 03, 2024 | 45.70 |
May 02, 2024 | 45.52 |
May 01, 2024 | 45.27 |
April 30, 2024 | 45.07 |
April 29, 2024 | 45.31 |
April 26, 2024 | 45.19 |
April 25, 2024 | 45.06 |
April 24, 2024 | 45.18 |
April 23, 2024 | 45.28 |
April 22, 2024 | 45.10 |
Date | Value |
---|---|
April 19, 2024 | 44.89 |
April 18, 2024 | 44.80 |
April 17, 2024 | 44.78 |
April 16, 2024 | 44.74 |
April 15, 2024 | 44.87 |
April 12, 2024 | 45.13 |
April 11, 2024 | 45.13 |
April 10, 2024 | 45.16 |
April 09, 2024 | 45.57 |
April 08, 2024 | 45.46 |
April 05, 2024 | 45.34 |
April 04, 2024 | 45.39 |
April 03, 2024 | 45.44 |
April 02, 2024 | 45.41 |
April 01, 2024 | 45.43 |
March 28, 2024 | 45.68 |
March 27, 2024 | 45.73 |
March 26, 2024 | 45.50 |
March 25, 2024 | 45.57 |
March 22, 2024 | 45.67 |
March 21, 2024 | 45.64 |
March 20, 2024 | 45.69 |
March 19, 2024 | 45.55 |
March 18, 2024 | 45.37 |
March 15, 2024 | 45.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.05
Minimum
Mar 23 2020
45.95
Maximum
May 15 2024
41.74
Average
41.51
Median
Oct 21 2020