Innovator S&P Investment Grade Prfrd ETF (EPRF)
18.71
-0.05
(-0.25%)
USD |
BATS |
May 17, 16:00
EPRF Total Return Price: 18.71 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 18.71 |
May 16, 2024 | 18.76 |
May 15, 2024 | 18.76 |
May 14, 2024 | 18.62 |
May 13, 2024 | 18.68 |
May 10, 2024 | 18.55 |
May 09, 2024 | 18.58 |
May 08, 2024 | 18.60 |
May 07, 2024 | 18.72 |
May 06, 2024 | 18.86 |
May 03, 2024 | 18.76 |
May 02, 2024 | 18.54 |
May 01, 2024 | 18.49 |
April 30, 2024 | 18.37 |
April 29, 2024 | 18.54 |
April 26, 2024 | 18.45 |
April 25, 2024 | 18.43 |
April 24, 2024 | 18.63 |
April 23, 2024 | 18.64 |
April 22, 2024 | 18.40 |
April 19, 2024 | 18.30 |
April 18, 2024 | 18.22 |
April 17, 2024 | 18.26 |
April 16, 2024 | 18.21 |
April 15, 2024 | 18.24 |
Date | Value |
---|---|
April 12, 2024 | 18.64 |
April 11, 2024 | 18.67 |
April 10, 2024 | 18.87 |
April 09, 2024 | 19.12 |
April 08, 2024 | 19.14 |
April 05, 2024 | 19.16 |
April 04, 2024 | 19.20 |
April 03, 2024 | 19.09 |
April 02, 2024 | 19.06 |
April 01, 2024 | 19.21 |
March 28, 2024 | 19.28 |
March 27, 2024 | 19.43 |
March 26, 2024 | 19.23 |
March 25, 2024 | 19.21 |
March 22, 2024 | 19.33 |
March 21, 2024 | 19.43 |
March 20, 2024 | 19.29 |
March 19, 2024 | 19.27 |
March 18, 2024 | 19.12 |
March 15, 2024 | 19.15 |
March 14, 2024 | 19.28 |
March 13, 2024 | 19.34 |
March 12, 2024 | 19.34 |
March 11, 2024 | 19.41 |
March 08, 2024 | 19.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.43
Minimum
Mar 18 2020
21.31
Maximum
Nov 05 2021
18.93
Average
18.97
Median
Dec 10 2019