Superior Plus Corp (SPB.TO)
9.37
-0.02
(-0.21%)
CAD |
TSX |
May 03, 16:00
Superior Plus Price: 9.37 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.44 | 9.52 | 9.35 | 9.37 | 848098.0 |
May 02, 2024 | 9.47 | 9.50 | 9.33 | 9.39 | 598247.0 |
May 01, 2024 | 9.32 | 9.49 | 9.32 | 9.47 | 584333.0 |
Apr 30, 2024 | 9.42 | 9.44 | 9.31 | 9.33 | 446239.0 |
Apr 29, 2024 | 9.33 | 9.44 | 9.33 | 9.42 | 529434.0 |
Apr 26, 2024 | 9.33 | 9.39 | 9.28 | 9.36 | 335001.0 |
Apr 25, 2024 | 9.27 | 9.34 | 9.24 | 9.29 | 329667.0 |
Apr 24, 2024 | 9.38 | 9.45 | 9.30 | 9.34 | 831297.0 |
Apr 23, 2024 | 9.35 | 9.48 | 9.25 | 9.43 | 1.089M |
Apr 22, 2024 | 9.48 | 9.52 | 9.31 | 9.39 | 1.139M |
Apr 19, 2024 | 9.34 | 9.50 | 9.28 | 9.50 | 498872.0 |
Apr 18, 2024 | 9.36 | 9.45 | 9.29 | 9.40 | 841967.0 |
Apr 17, 2024 | 9.29 | 9.39 | 9.27 | 9.35 | 738667.0 |
Apr 16, 2024 | 9.27 | 9.28 | 9.16 | 9.25 | 383239.0 |
Apr 15, 2024 | 9.35 | 9.35 | 9.12 | 9.25 | 1.476M |
Apr 12, 2024 | 9.50 | 9.57 | 9.37 | 9.41 | 463384.0 |
Apr 11, 2024 | 9.56 | 9.63 | 9.48 | 9.55 | 734004.0 |
Apr 10, 2024 | 9.65 | 9.65 | 9.51 | 9.56 | 786885.0 |
Apr 09, 2024 | 9.67 | 9.77 | 9.59 | 9.72 | 458226.0 |
Apr 08, 2024 | 9.75 | 9.78 | 9.67 | 9.71 | 539605.0 |
Apr 05, 2024 | 9.67 | 9.81 | 9.59 | 9.78 | 1.012M |
Apr 04, 2024 | 9.82 | 9.82 | 9.64 | 9.67 | 773695.0 |
Apr 03, 2024 | 9.74 | 9.80 | 9.69 | 9.76 | 354869.0 |
Apr 02, 2024 | 9.80 | 9.86 | 9.72 | 9.74 | 441866.0 |
Apr 01, 2024 | 10.09 | 10.10 | 9.80 | 9.85 | 514905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.02
Minimum
Mar 23 2020
15.80
Maximum
Aug 13 2021
11.68
Average
11.55
Median
Jan 31 2020
Price Benchmarks
CF Energy Corp | 0.24 |
ONEnergy Inc | 0.085 |
EverGen Infrastructure Corp | 2.20 |
Berkley Renewables Inc | 0.04 |
TransAlta Corp | 9.66 |
Price Related Metrics
PE Ratio | 33.46 |
PS Ratio | 0.7233 |
Price to Book Value | 1.633 |
Price to Free Cash Flow | 6.935 |
Earnings Yield | 2.99% |
Market Cap | 2.329B |
Operating PE Ratio | 8.909 |
Normalized PE Ratio | 25.47 |