CF Energy Corp (CFY.V)
0.25
0.00 (0.00%)
CAD |
TSXV |
May 17, 16:00
CF Energy Price: 0.25 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 14, 2024 | 0.235 | 0.25 | 0.235 | 0.25 | 10500.00 |
May 13, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
May 10, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
May 09, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 12000.00 |
May 08, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
May 07, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 |
May 06, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
May 03, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
May 02, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
May 01, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Apr 30, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 7500.00 |
Apr 29, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
Apr 26, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
Apr 25, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
Apr 24, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
Apr 23, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
Apr 22, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 20100.00 |
Apr 19, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Apr 18, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 36000.00 |
Apr 17, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 5000.00 |
Apr 16, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
Apr 15, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.185
Minimum
Dec 02 2022
0.75
Maximum
May 22 2019
0.44
Average
0.45
Median
Mar 16 2020
Price Benchmarks
Superior Plus Corp | 9.39 |
ONEnergy Inc | 0.085 |
EverGen Infrastructure Corp | 2.00 |
Berkley Renewables Inc | 0.04 |
TransAlta Corp | 9.83 |
Price Related Metrics
PE Ratio | 115.05 |
PS Ratio | 0.194 |
Price to Book Value | 0.2322 |
Earnings Yield | 0.87% |
Market Cap | 16.47M |
Operating PE Ratio | 2.026 |
Normalized PE Ratio | 4.162 |