Direxion Daily Semicondct Bear 3X ETF (SOXS)
41.18
-2.79
(-6.35%)
USD |
NYSEARCA |
Apr 23, 16:00
39.37
-1.81
(-4.40%)
After-Hours: 20:00
SOXS Total Return Price: 41.18 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 41.18 |
| April 22, 2024 | 43.97 |
| April 19, 2024 | 46.13 |
| April 18, 2024 | 41.27 |
| April 17, 2024 | 39.15 |
| April 16, 2024 | 35.86 |
| April 15, 2024 | 36.62 |
| April 12, 2024 | 35.20 |
| April 11, 2024 | 32.10 |
| April 10, 2024 | 34.30 |
| April 09, 2024 | 32.70 |
| April 08, 2024 | 33.70 |
| April 05, 2024 | 33.90 |
| April 04, 2024 | 35.20 |
| April 03, 2024 | 32.30 |
| April 02, 2024 | 32.50 |
| April 01, 2024 | 31.10 |
| March 28, 2024 | 32.10 |
| March 27, 2024 | 32.20 |
| March 26, 2024 | 33.40 |
| March 25, 2024 | 32.60 |
| March 22, 2024 | 32.20 |
| March 21, 2024 | 32.40 |
| March 20, 2024 | 34.60 |
| March 19, 2024 | 36.50 |
| Date | Value |
|---|---|
| March 18, 2024 | 35.49 |
| March 15, 2024 | 35.49 |
| March 14, 2024 | 34.70 |
| March 13, 2024 | 32.92 |
| March 12, 2024 | 30.64 |
| March 11, 2024 | 32.72 |
| March 08, 2024 | 31.43 |
| March 07, 2024 | 28.07 |
| March 06, 2024 | 31.34 |
| March 05, 2024 | 33.61 |
| March 04, 2024 | 31.83 |
| March 01, 2024 | 32.82 |
| February 29, 2024 | 37.56 |
| February 28, 2024 | 40.73 |
| February 27, 2024 | 39.44 |
| February 26, 2024 | 39.34 |
| February 23, 2024 | 40.43 |
| February 22, 2024 | 39.14 |
| February 21, 2024 | 45.87 |
| February 20, 2024 | 45.57 |
| February 16, 2024 | 43.39 |
| February 15, 2024 | 42.50 |
| February 14, 2024 | 42.50 |
| February 13, 2024 | 45.37 |
| February 12, 2024 | 42.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.07
Minimum
Mar 07 2024
85821.81
Maximum
May 31 2019
8909.75
Average
602.30
Median
Sep 01 2021