Southern Energy Price Analysis

Southern Energy Corp (SOUTF)

0.1587 0.00 (0.00%) USD | OTCM | May 17, 15:42

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.1549	0.1698	0.1549	0.1587	34998.00
May 16, 2024	0.164	0.164	0.1498	0.1589	113059.0
May 15, 2024	0.1512	0.1512	0.1512	0.1512	0.000
May 14, 2024	0.1526	0.1527	0.1496	0.1512	41999.00
May 13, 2024	0.1448	0.1514	0.1447	0.1514	28000.00
May 10, 2024	0.1348	0.1348	0.1339	0.1339	20001.00
May 09, 2024	0.1370	0.1374	0.1347	0.1347	35000.00
May 08, 2024	0.1281	0.1281	0.1281	0.1281	0.000
May 07, 2024	0.1281	0.1281	0.1281	0.1281	0.000
May 06, 2024	0.1281	0.1281	0.1281	0.1281	0.000
May 03, 2024	0.1281	0.1281	0.1281	0.1281	0.000
May 02, 2024	0.1281	0.1281	0.1281	0.1281	0.000
May 01, 2024	0.1281	0.1281	0.1281	0.1281	0.000
Apr 30, 2024	0.1281	0.1281	0.1281	0.1281	505.00
Apr 29, 2024	0.124	0.124	0.124	0.124	0.000
Apr 26, 2024	0.124	0.124	0.124	0.124	0.000
Apr 25, 2024	0.124	0.124	0.124	0.124	0.000
Apr 24, 2024	0.124	0.124	0.124	0.124	0.000
Apr 23, 2024	0.124	0.124	0.124	0.124	1000.00
Apr 22, 2024	0.117	0.117	0.117	0.117	0.000
Apr 19, 2024	0.117	0.117	0.117	0.117	0.000
Apr 18, 2024	0.117	0.117	0.117	0.117	0.000
Apr 17, 2024	0.117	0.117	0.117	0.117	0.000
Apr 16, 2024	0.117	0.117	0.117	0.117	0.000
Apr 15, 2024	0.117	0.117	0.117	0.117	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008

Minimum

Apr 22 2020

2.80

Maximum

Apr 06 2022

0.3441

Average

0.272

Median

Aug 27 2021

Price Benchmarks

FEC Resources Inc	0.0017
Sunshine Oilsands Ltd	0.0455
Greenfire Resources Ltd	6.03
Zenith Energy Ltd	0.02
Evolution Petroleum Corp	5.59

Price Related Metrics

PS Ratio	1.196
Price to Book Value	1.019
Earnings Yield	-214.2%
Market Cap	26.30M