Synchronoss Technologies Inc (SNCR)
8.35
-0.13
(-1.53%)
USD |
NASDAQ |
Mar 28, 16:00
8.50
+0.15
(+1.80%)
After-Hours: 20:00
Synchronoss Technologies Total Return Price: 8.35 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 8.35 |
March 27, 2024 | 8.48 |
March 26, 2024 | 8.25 |
March 25, 2024 | 8.86 |
March 22, 2024 | 8.73 |
March 21, 2024 | 8.74 |
March 20, 2024 | 8.45 |
March 19, 2024 | 8.36 |
March 18, 2024 | 8.75 |
March 15, 2024 | 9.18 |
March 14, 2024 | 9.36 |
March 13, 2024 | 9.38 |
March 12, 2024 | 10.32 |
March 11, 2024 | 11.35 |
March 08, 2024 | 10.84 |
March 07, 2024 | 10.69 |
March 06, 2024 | 9.80 |
March 05, 2024 | 9.25 |
March 04, 2024 | 9.28 |
March 01, 2024 | 9.58 |
February 29, 2024 | 9.33 |
February 28, 2024 | 9.66 |
February 27, 2024 | 10.35 |
February 26, 2024 | 9.695 |
February 23, 2024 | 10.65 |
Date | Value |
---|---|
February 22, 2024 | 9.22 |
February 21, 2024 | 9.69 |
February 20, 2024 | 12.24 |
February 16, 2024 | 10.78 |
February 15, 2024 | 9.20 |
February 14, 2024 | 7.29 |
February 13, 2024 | 6.35 |
February 12, 2024 | 6.21 |
February 09, 2024 | 6.20 |
February 08, 2024 | 6.072 |
February 07, 2024 | 6.09 |
February 06, 2024 | 6.91 |
February 05, 2024 | 6.65 |
February 02, 2024 | 7.45 |
February 01, 2024 | 7.30 |
January 31, 2024 | 7.49 |
January 30, 2024 | 8.41 |
January 29, 2024 | 8.20 |
January 26, 2024 | 7.22 |
January 25, 2024 | 5.77 |
January 24, 2024 | 5.84 |
January 23, 2024 | 5.82 |
January 22, 2024 | 5.70 |
January 19, 2024 | 5.66 |
January 18, 2024 | 5.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.134
Minimum
Nov 09 2023
80.19
Maximum
Aug 08 2019
25.49
Average
22.59
Median
Jun 17 2021
Total Return Price Benchmarks
Rackspace Technology Inc | 1.58 |
SoundHound AI Inc | 5.888 |
Marti Technologies Inc | 0.82 |
Castellum Inc | 0.2602 |
BM Technologies Inc | 1.65 |