Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2011. Upgrade now.
Date Value
May 17, 2024 0.0002
May 16, 2024 0.0002
May 15, 2024 0.0001
May 14, 2024 0.0001
May 13, 2024 0.0001
May 10, 2024 0.0001
May 09, 2024 0.0001
May 08, 2024 0.0001
May 07, 2024 0.0001
May 06, 2024 0.0001
May 03, 2024 0.0001
May 02, 2024 0.0001
May 01, 2024 0.0002
April 30, 2024 0.0002
April 29, 2024 0.0002
April 26, 2024 0.0002
April 25, 2024 0.0001
April 24, 2024 0.0002
April 23, 2024 0.0001
April 22, 2024 0.0002
April 19, 2024 0.0002
April 18, 2024 0.0002
April 17, 2024 0.0001
April 16, 2024 0.0002
April 15, 2024 0.0001
Date Value
April 12, 2024 0.0001
April 11, 2024 0.0001
April 10, 2024 0.0001
April 09, 2024 0.0001
April 08, 2024 0.0002
April 05, 2024 0.0001
April 04, 2024 0.0001
April 03, 2024 0.0002
April 02, 2024 0.0001
April 01, 2024 0.0002
March 28, 2024 0.0002
March 27, 2024 0.0002
March 26, 2024 0.0002
March 25, 2024 0.0002
March 22, 2024 0.0001
March 21, 2024 0.0001
March 20, 2024 0.0001
March 19, 2024 0.0001
March 18, 2024 0.0001
March 15, 2024 0.0001
March 14, 2024 0.0001
March 13, 2024 0.0001
March 12, 2024 0.0002
March 11, 2024 0.0001
March 08, 2024 0.0002

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0001
Minimum
Mar 13 2024
0.30
Maximum
Jul 22 2022
0.0273
Average
0.025
Median
Aug 30 2019

Total Return Price Benchmarks