Reservoir Media Inc (RSVR)
8.56
-0.15
(-1.72%)
USD |
NASDAQ |
May 03, 16:00
8.58
+0.02
(+0.23%)
After-Hours: 20:00
Reservoir Media Total Return Price: 8.56 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 8.56 |
May 02, 2024 | 8.71 |
May 01, 2024 | 8.67 |
April 30, 2024 | 8.95 |
April 29, 2024 | 9.03 |
April 26, 2024 | 9.10 |
April 25, 2024 | 8.54 |
April 24, 2024 | 8.30 |
April 23, 2024 | 8.29 |
April 22, 2024 | 8.25 |
April 19, 2024 | 8.00 |
April 18, 2024 | 7.95 |
April 17, 2024 | 7.60 |
April 16, 2024 | 7.53 |
April 15, 2024 | 7.53 |
April 12, 2024 | 7.77 |
April 11, 2024 | 7.99 |
April 10, 2024 | 7.98 |
April 09, 2024 | 7.94 |
April 08, 2024 | 8.07 |
April 05, 2024 | 8.03 |
April 04, 2024 | 8.12 |
April 03, 2024 | 8.02 |
April 02, 2024 | 7.86 |
April 01, 2024 | 8.08 |
Date | Value |
---|---|
March 28, 2024 | 7.93 |
March 27, 2024 | 7.92 |
March 26, 2024 | 7.60 |
March 25, 2024 | 7.50 |
March 22, 2024 | 7.52 |
March 21, 2024 | 7.53 |
March 20, 2024 | 7.50 |
March 19, 2024 | 7.49 |
March 18, 2024 | 7.495 |
March 15, 2024 | 7.50 |
March 14, 2024 | 7.42 |
March 13, 2024 | 7.45 |
March 12, 2024 | 7.35 |
March 11, 2024 | 7.32 |
March 08, 2024 | 7.34 |
March 07, 2024 | 7.34 |
March 06, 2024 | 7.31 |
March 05, 2024 | 7.34 |
March 04, 2024 | 7.28 |
March 01, 2024 | 7.33 |
February 29, 2024 | 7.22 |
February 28, 2024 | 7.10 |
February 27, 2024 | 7.17 |
February 26, 2024 | 7.10 |
February 23, 2024 | 7.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.53
Minimum
Oct 12 2022
11.48
Maximum
Feb 19 2021
7.463
Average
7.03
Median
Jan 14 2022
Total Return Price Benchmarks
LiveOne Inc | 1.93 |
Vnue Inc | 0.0009 |
AB International Group Corp | 0.0006 |
Music Licensing Inc | 0.0001 |
Live Nation Entertainment Inc | 94.66 |