LiveOne Inc (LVO)
1.93
+0.02
(+1.05%)
USD |
NASDAQ |
May 03, 16:00
1.94
+0.01
(+0.52%)
After-Hours: 20:00
LiveOne Total Return Price: 1.93 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.93 |
May 02, 2024 | 1.91 |
May 01, 2024 | 1.84 |
April 30, 2024 | 1.90 |
April 29, 2024 | 1.93 |
April 26, 2024 | 1.895 |
April 25, 2024 | 1.85 |
April 24, 2024 | 1.88 |
April 23, 2024 | 1.74 |
April 22, 2024 | 1.72 |
April 19, 2024 | 1.66 |
April 18, 2024 | 1.70 |
April 17, 2024 | 1.67 |
April 16, 2024 | 1.66 |
April 15, 2024 | 1.73 |
April 12, 2024 | 1.75 |
April 11, 2024 | 1.83 |
April 10, 2024 | 1.82 |
April 09, 2024 | 1.83 |
April 08, 2024 | 1.95 |
April 05, 2024 | 1.95 |
April 04, 2024 | 1.90 |
April 03, 2024 | 1.86 |
April 02, 2024 | 1.87 |
April 01, 2024 | 1.85 |
Date | Value |
---|---|
March 28, 2024 | 1.95 |
March 27, 2024 | 1.93 |
March 26, 2024 | 1.92 |
March 25, 2024 | 1.95 |
March 22, 2024 | 2.04 |
March 21, 2024 | 2.05 |
March 20, 2024 | 1.98 |
March 19, 2024 | 2.06 |
March 18, 2024 | 1.88 |
March 15, 2024 | 1.84 |
March 14, 2024 | 1.82 |
March 13, 2024 | 1.87 |
March 12, 2024 | 1.855 |
March 11, 2024 | 1.82 |
March 08, 2024 | 1.87 |
March 07, 2024 | 1.93 |
March 06, 2024 | 1.90 |
March 05, 2024 | 1.72 |
March 04, 2024 | 1.72 |
March 01, 2024 | 1.58 |
February 29, 2024 | 1.62 |
February 28, 2024 | 1.65 |
February 27, 2024 | 1.68 |
February 26, 2024 | 1.69 |
February 23, 2024 | 1.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.501
Minimum
Dec 20 2022
6.07
Maximum
Mar 24 2021
2.082
Average
1.70
Median
Oct 31 2019
Total Return Price Benchmarks
Vnue Inc | 0.0009 |
AB International Group Corp | 0.0006 |
Reservoir Media Inc | 8.56 |
Music Licensing Inc | 0.0001 |
CourtSide Group Inc | 1.99 |