Sonoco Products Total Return Level Insights

Sonoco Products Co (SON)

56.53 +0.35 (+0.62%) USD | NYSE | Apr 26, 16:00

56.53 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	184.75
April 24, 2024	186.16
April 23, 2024	184.59
April 22, 2024	185.44
April 19, 2024	187.81
April 18, 2024	185.47
April 17, 2024	183.47
April 16, 2024	184.68
April 15, 2024	185.93
April 12, 2024	185.24
April 11, 2024	188.14
April 10, 2024	189.95
April 09, 2024	191.82
April 08, 2024	189.45
April 05, 2024	188.01
April 04, 2024	190.14
April 03, 2024	187.28
April 02, 2024	189.09
April 01, 2024	189.42
March 28, 2024	190.21
March 27, 2024	189.55
March 26, 2024	186.26
March 25, 2024	186.72
March 22, 2024	185.57
March 21, 2024	188.33

Date	Value
March 20, 2024	186.07
March 19, 2024	187.12
March 18, 2024	183.80
March 15, 2024	187.41
March 14, 2024	186.99
March 13, 2024	189.98
March 12, 2024	189.52
March 11, 2024	189.19
March 08, 2024	189.26
March 07, 2024	189.09
March 06, 2024	186.00
March 05, 2024	186.72
March 04, 2024	186.46
March 01, 2024	186.49
February 29, 2024	186.39
February 28, 2024	185.97
February 27, 2024	185.31
February 26, 2024	185.54
February 23, 2024	187.23
February 22, 2024	187.75
February 21, 2024	184.43
February 20, 2024	183.52
February 16, 2024	181.37
February 15, 2024	186.45
February 14, 2024	182.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

109.48

Minimum

Mar 23 2020

207.47

Maximum

May 17 2021

177.71

Average

180.61

Median

Total Return Level Benchmarks