Sonoco Products Co (SON)
56.18
-0.43
(-0.76%)
USD |
NYSE |
Apr 25, 16:00
56.14
-0.04
(-0.07%)
Pre-Market: 20:00
Sonoco Products Price: 56.18 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 56.32 | 56.56 | 55.91 | 56.18 | 263405.0 |
Apr 24, 2024 | 56.03 | 56.63 | 55.90 | 56.61 | 404449.0 |
Apr 23, 2024 | 56.11 | 56.69 | 56.04 | 56.13 | 332187.0 |
Apr 22, 2024 | 57.06 | 57.06 | 56.11 | 56.39 | 423487.0 |
Apr 19, 2024 | 56.18 | 57.15 | 56.18 | 57.11 | 423735.0 |
Apr 18, 2024 | 56.01 | 56.53 | 55.79 | 56.40 | 496282.0 |
Apr 17, 2024 | 56.55 | 56.63 | 55.76 | 55.79 | 414939.0 |
Apr 16, 2024 | 56.31 | 56.40 | 55.61 | 56.16 | 349751.0 |
Apr 15, 2024 | 56.85 | 57.00 | 56.16 | 56.54 | 289937.0 |
Apr 12, 2024 | 56.71 | 56.91 | 56.08 | 56.33 | 294516.0 |
Apr 11, 2024 | 57.91 | 58.01 | 57.09 | 57.21 | 392636.0 |
Apr 10, 2024 | 57.39 | 58.05 | 57.30 | 57.76 | 367761.0 |
Apr 09, 2024 | 57.71 | 58.38 | 57.54 | 58.33 | 300141.0 |
Apr 08, 2024 | 57.48 | 57.97 | 57.10 | 57.61 | 458894.0 |
Apr 05, 2024 | 57.80 | 57.95 | 57.10 | 57.17 | 417202.0 |
Apr 04, 2024 | 57.44 | 58.20 | 57.18 | 57.82 | 558477.0 |
Apr 03, 2024 | 57.35 | 57.64 | 56.79 | 56.95 | 424152.0 |
Apr 02, 2024 | 57.43 | 57.67 | 57.20 | 57.50 | 426286.0 |
Apr 01, 2024 | 57.80 | 57.80 | 57.30 | 57.60 | 383087.0 |
Mar 28, 2024 | 57.64 | 58.13 | 57.64 | 57.84 | 314234.0 |
Mar 27, 2024 | 56.93 | 57.68 | 56.88 | 57.64 | 562740.0 |
Mar 26, 2024 | 56.86 | 57.20 | 56.33 | 56.64 | 507294.0 |
Mar 25, 2024 | 56.50 | 57.15 | 56.41 | 56.78 | 416512.0 |
Mar 22, 2024 | 57.38 | 57.54 | 56.30 | 56.43 | 447722.0 |
Mar 21, 2024 | 56.87 | 57.33 | 56.62 | 57.27 | 466745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.92
Minimum
Mar 23 2020
69.28
Maximum
May 06 2021
58.50
Average
58.60
Median
Nov 18 2019
Price Benchmarks
Crown Holdings Inc | 79.78 |
Ball Corp | 65.45 |
Berry Global Group Inc | 56.55 |
Lucid Group Inc | 2.45 |
Rivian Automotive Inc | 8.52 |
Price Related Metrics
PE Ratio | 11.70 |
PS Ratio | 0.8193 |
PEG Ratio | 6.906 |
Price to Book Value | 2.274 |
Price to Free Cash Flow | 10.69 |
Earnings Yield | 8.54% |
Market Cap | 5.513B |
PEGY Ratio | 2.198 |
Operating PE Ratio | 8.176 |
Normalized PE Ratio | 12.13 |