Sonoco Products Company (SON)

Add to Watchlists Create an Alert
35.35 -0.28  -0.79%   NYSE May 22, 8:00PM BATS Real time Currency in USD

Sonoco Products Company Price:

35.35 for May 22, 2013
View Full Chart

Sonoco Products Company Price Chart

    Sonoco Products Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 35.65 35.93 35.26 35.35 352944.0
    May 21, 2013 35.56 35.77 35.49 35.63 209110.0
    May 20, 2013 35.57 35.82 35.54 35.60 223207.0
    May 17, 2013 35.31 35.66 35.30 35.64 291600.0
    May 16, 2013 35.50 35.58 35.18 35.29 323701.0
    May 15, 2013 35.40 35.63 35.22 35.57 351606.0
    May 14, 2013 35.45 35.65 35.40 35.64 341864.0
    May 13, 2013 35.45 35.57 35.22 35.48 181447.0
    May 10, 2013 35.39 35.53 35.26 35.48 162690.0
    May 9, 2013 35.55 35.67 35.31 35.41 234777.0
    May 8, 2013 35.38 35.57 35.29 35.57 261237.0
    May 7, 2013 35.30 35.40 35.21 35.39 282381.0
    May 6, 2013 35.28 35.44 35.14 35.32 203131.0
    May 3, 2013 35.01 35.50 34.93 35.25 270294.0
    May 2, 2013 34.58 34.91 34.50 34.80 310924.0
    May 1, 2013 34.96 35.02 34.60 34.60 240938.0
    April 30, 2013 34.63 35.04 34.51 35.04 436676.0
    April 29, 2013 34.47 34.85 34.33 34.72 338914.0
    April 26, 2013 34.58 34.70 34.19 34.37 403180.0
    April 25, 2013 34.75 34.75 34.49 34.53 375304.0
    April 24, 2013 34.56 34.89 34.51 34.74 337597.0
    April 23, 2013 34.35 34.55 34.02 34.50 569542.0
    April 22, 2013 34.02 34.30 33.70 34.19 577145.0
    April 19, 2013 34.06 34.41 33.85 33.94 770897.0
    April 18, 2013 35.40 35.41 32.03 34.03 649866.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SON Price Benchmarks

    Companies
    Bemis 40.42
    Graphic Packaging 7.80
    Packaging Corporation of America 49.74

    SON Price Range, Past 5 Years

    Minimum 16.95 Mar 9 2009
    Maximum 36.80 Apr 1 2011
    Average 30.44