Southern Co (SO)
75.33
+0.81
(+1.09%)
USD |
NYSE |
May 02, 16:00
75.38
+0.05
(+0.07%)
Pre-Market: 20:00
Southern 1 Year Total Returns (Daily): 7.21% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 7.21% |
| May 01, 2024 | 4.71% |
| April 30, 2024 | 4.03% |
| April 29, 2024 | 5.29% |
| April 26, 2024 | 4.99% |
| April 25, 2024 | 4.65% |
| April 24, 2024 | 3.84% |
| April 23, 2024 | 3.60% |
| April 22, 2024 | 3.21% |
| April 19, 2024 | 3.16% |
| April 18, 2024 | 1.22% |
| April 17, 2024 | 0.45% |
| April 16, 2024 | -1.93% |
| April 15, 2024 | -1.03% |
| April 12, 2024 | -0.79% |
| April 11, 2024 | 0.84% |
| April 10, 2024 | 0.82% |
| April 09, 2024 | 1.63% |
| April 08, 2024 | 0.87% |
| April 05, 2024 | 1.79% |
| April 04, 2024 | 4.73% |
| April 03, 2024 | 7.14% |
| April 02, 2024 | 6.74% |
| April 01, 2024 | 6.38% |
| March 28, 2024 | 9.20% |
| Date | Value |
|---|---|
| March 27, 2024 | 8.39% |
| March 26, 2024 | 5.14% |
| March 25, 2024 | 5.88% |
| March 22, 2024 | 8.93% |
| March 21, 2024 | 8.40% |
| March 20, 2024 | 6.66% |
| March 19, 2024 | 7.65% |
| March 18, 2024 | 6.44% |
| March 15, 2024 | 6.32% |
| March 14, 2024 | 9.14% |
| March 13, 2024 | 11.76% |
| March 12, 2024 | 12.91% |
| March 11, 2024 | 13.61% |
| March 08, 2024 | 10.99% |
| March 07, 2024 | 12.07% |
| March 06, 2024 | 9.45% |
| March 05, 2024 | 9.20% |
| March 04, 2024 | 9.55% |
| March 01, 2024 | 11.69% |
| February 29, 2024 | 11.02% |
| February 28, 2024 | 10.30% |
| February 27, 2024 | 7.48% |
| February 26, 2024 | 6.83% |
| February 23, 2024 | 8.85% |
| February 22, 2024 | 7.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.18%
Minimum
Mar 23 2020
54.72%
Maximum
Jan 30 2020
13.82%
Average
10.98%
Median
Oct 08 2021
1 Year Total Returns (Daily) Benchmarks
| Duke Energy Corp | 6.31% |
| NextEra Energy Inc | -6.52% |
| The AES Corp | -12.94% |
| NRG Energy Inc | 132.7% |
| CMS Energy Corp | 3.10% |