Security National Financial Corp (SNFCA)
6.59
+0.02
(+0.30%)
USD |
NASDAQ |
May 03, 16:00
6.54
-0.05
(-0.76%)
After-Hours: 20:00
Security National Financial 1 Year Total Returns (Daily): -5.86% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -5.86% |
| May 02, 2024 | -7.90% |
| May 01, 2024 | -7.89% |
| April 30, 2024 | -8.06% |
| April 29, 2024 | -6.53% |
| April 26, 2024 | 0.09% |
| April 25, 2024 | -1.22% |
| April 24, 2024 | -1.37% |
| April 23, 2024 | -2.58% |
| April 22, 2024 | -2.14% |
| April 19, 2024 | -0.27% |
| April 18, 2024 | 0.01% |
| April 17, 2024 | -1.31% |
| April 16, 2024 | -3.32% |
| April 15, 2024 | -2.16% |
| April 12, 2024 | 6.69% |
| April 11, 2024 | 4.70% |
| April 10, 2024 | 11.20% |
| April 09, 2024 | 18.77% |
| April 08, 2024 | 19.60% |
| April 05, 2024 | 19.77% |
| April 04, 2024 | 21.74% |
| April 03, 2024 | 18.24% |
| April 02, 2024 | 24.04% |
| April 01, 2024 | 28.60% |
| Date | Value |
|---|---|
| March 28, 2024 | 36.16% |
| March 27, 2024 | 34.83% |
| March 26, 2024 | 30.95% |
| March 25, 2024 | 33.70% |
| March 22, 2024 | 37.53% |
| March 21, 2024 | 41.26% |
| March 20, 2024 | 39.37% |
| March 19, 2024 | 33.65% |
| March 18, 2024 | 29.10% |
| March 15, 2024 | 36.17% |
| March 14, 2024 | 31.17% |
| March 13, 2024 | 32.19% |
| March 12, 2024 | 32.30% |
| March 11, 2024 | 29.55% |
| March 08, 2024 | 25.97% |
| March 07, 2024 | 25.06% |
| March 06, 2024 | 21.55% |
| March 05, 2024 | 22.50% |
| March 04, 2024 | 22.20% |
| March 01, 2024 | 28.06% |
| February 29, 2024 | 29.30% |
| February 28, 2024 | 24.05% |
| February 27, 2024 | 24.25% |
| February 26, 2024 | 22.06% |
| February 23, 2024 | 14.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.26%
Minimum
Mar 29 2023
157.3%
Maximum
Mar 29 2021
17.40%
Average
13.04%
Median
Jan 25 2022
1 Year Total Returns (Daily) Benchmarks
| Guild Holdings Co | 51.49% |
| Income Opportunity Realty Investors Inc | 58.14% |
| KYN Capital Group Inc | 25.00% |
| SoFi Technologies Inc | 43.51% |
| Runway Growth Finance Corp | 34.75% |