SoFi Technologies Inc (SOFI)
7.12
-0.15
(-2.06%)
USD |
NASDAQ |
May 16, 16:00
7.14
+0.02
(+0.28%)
Pre-Market: 08:01
SoFi Technologies 1 Year Total Returns (Daily): 49.58% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 49.58% |
May 15, 2024 | 52.41% |
May 14, 2024 | 48.80% |
May 13, 2024 | 41.63% |
May 10, 2024 | 26.64% |
May 09, 2024 | 30.50% |
May 08, 2024 | 28.88% |
May 07, 2024 | 36.82% |
May 06, 2024 | 38.76% |
May 03, 2024 | 43.51% |
May 02, 2024 | 42.51% |
May 01, 2024 | 26.51% |
April 30, 2024 | 8.83% |
April 29, 2024 | 13.08% |
April 26, 2024 | 38.80% |
April 25, 2024 | 32.00% |
April 24, 2024 | 30.36% |
April 23, 2024 | 27.61% |
April 22, 2024 | 22.05% |
April 19, 2024 | 16.94% |
April 18, 2024 | 19.23% |
April 17, 2024 | 20.13% |
April 16, 2024 | 21.62% |
April 15, 2024 | 20.27% |
April 12, 2024 | 25.94% |
Date | Value |
---|---|
April 11, 2024 | 27.97% |
April 10, 2024 | 27.92% |
April 09, 2024 | 37.22% |
April 08, 2024 | 34.96% |
April 05, 2024 | 28.92% |
April 04, 2024 | 24.11% |
April 03, 2024 | 25.04% |
April 02, 2024 | 18.62% |
April 01, 2024 | 18.95% |
March 28, 2024 | 30.59% |
March 27, 2024 | 27.78% |
March 26, 2024 | 25.44% |
March 25, 2024 | 29.79% |
March 22, 2024 | 31.30% |
March 21, 2024 | 33.57% |
March 20, 2024 | 41.00% |
March 19, 2024 | 26.74% |
March 18, 2024 | 29.67% |
March 15, 2024 | 29.94% |
March 14, 2024 | 27.03% |
March 13, 2024 | 34.43% |
March 12, 2024 | 34.05% |
March 11, 2024 | 37.63% |
March 08, 2024 | 19.17% |
March 07, 2024 | 14.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.76%
Minimum
Nov 04 2022
135.2%
Maximum
Dec 28 2023
-11.66%
Average
-31.11%
Median
May 16 2023
1 Year Total Returns (Daily) Benchmarks
PayPal Holdings Inc | 5.43% |
Bank of America Corp | 47.86% |
Heartland Financial USA Inc | 71.48% |
UMB Financial Corp | 55.02% |
Fulton Financial Corp | 72.00% |