Guild Holdings Co (GHLD)
14.37
+0.18
(+1.27%)
USD |
NYSE |
May 17, 16:00
14.37
0.00 (0.00%)
After-Hours: 20:00
Guild Holdings 1 Year Total Returns (Daily): 39.00% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 39.00% |
| May 15, 2024 | 47.64% |
| May 14, 2024 | 50.30% |
| May 13, 2024 | 52.78% |
| May 10, 2024 | 56.98% |
| May 09, 2024 | 50.52% |
| May 08, 2024 | 49.48% |
| May 07, 2024 | 45.60% |
| May 06, 2024 | 41.92% |
| May 03, 2024 | 51.49% |
| May 02, 2024 | 48.28% |
| May 01, 2024 | 45.86% |
| April 30, 2024 | 40.06% |
| April 29, 2024 | 40.06% |
| April 26, 2024 | 41.51% |
| April 25, 2024 | 32.87% |
| April 24, 2024 | 38.91% |
| April 23, 2024 | 28.24% |
| April 22, 2024 | 27.67% |
| April 19, 2024 | 34.48% |
| April 18, 2024 | 32.40% |
| April 17, 2024 | 33.13% |
| April 16, 2024 | 33.62% |
| April 15, 2024 | 33.62% |
| April 12, 2024 | 36.64% |
| Date | Value |
|---|---|
| April 11, 2024 | 36.19% |
| April 10, 2024 | 36.70% |
| April 09, 2024 | 44.71% |
| April 08, 2024 | 49.26% |
| April 05, 2024 | 45.44% |
| April 04, 2024 | 49.59% |
| April 03, 2024 | 39.60% |
| April 02, 2024 | 48.64% |
| April 01, 2024 | 47.74% |
| March 28, 2024 | 50.58% |
| March 27, 2024 | 45.58% |
| March 26, 2024 | 49.11% |
| March 25, 2024 | 47.62% |
| March 22, 2024 | 50.80% |
| March 21, 2024 | 52.84% |
| March 20, 2024 | 44.88% |
| March 19, 2024 | 45.31% |
| March 18, 2024 | 45.20% |
| March 15, 2024 | 36.60% |
| March 14, 2024 | 29.24% |
| March 13, 2024 | 28.66% |
| March 12, 2024 | 31.44% |
| March 11, 2024 | 38.58% |
| March 08, 2024 | 24.36% |
| March 07, 2024 | 23.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.06%
Minimum
May 12 2022
56.98%
Maximum
May 10 2024
0.45%
Average
-2.22%
Median
Oct 29 2021
1 Year Total Returns (Daily) Benchmarks
| Income Opportunity Realty Investors Inc | 45.91% |
| Security National Financial Corp | 4.73% |
| KYN Capital Group Inc | 77.78% |
| SoFi Technologies Inc | 49.58% |
| Runway Growth Finance Corp | 25.54% |