Sonida Senior Living Inc (SNDA)
27.59
+1.43
(+5.47%)
USD |
NYSE |
Mar 18, 16:00
28.17
+0.58
(+2.10%)
Pre-Market: 20:00
Sonida Senior Living Price: 27.59 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 25.47 | 28.21 | 24.99 | 27.59 | 27962.00 |
Mar 15, 2024 | 22.81 | 30.89 | 21.65 | 26.16 | 226046.0 |
Mar 14, 2024 | 26.15 | 26.62 | 18.58 | 22.14 | 43581.00 |
Mar 13, 2024 | 26.32 | 27.96 | 24.74 | 25.83 | 32572.00 |
Mar 12, 2024 | 26.25 | 28.73 | 23.19 | 26.99 | 81860.00 |
Mar 11, 2024 | 18.26 | 25.73 | 18.26 | 25.00 | 84725.00 |
Mar 08, 2024 | 16.53 | 18.79 | 16.53 | 18.79 | 28214.00 |
Mar 07, 2024 | 18.00 | 19.09 | 16.94 | 17.29 | 27881.00 |
Mar 06, 2024 | 15.12 | 18.00 | 15.12 | 18.00 | 53225.00 |
Mar 05, 2024 | 14.25 | 15.22 | 13.60 | 14.81 | 37075.00 |
Mar 04, 2024 | 12.30 | 14.24 | 12.11 | 14.24 | 30465.00 |
Mar 01, 2024 | 11.64 | 11.77 | 10.99 | 11.77 | 8340.00 |
Feb 29, 2024 | 11.42 | 11.89 | 11.41 | 11.77 | 2146.00 |
Feb 28, 2024 | 11.95 | 11.95 | 11.50 | 11.75 | 1386.00 |
Feb 27, 2024 | 11.90 | 11.90 | 11.39 | 11.67 | 2564.00 |
Feb 26, 2024 | 12.01 | 12.01 | 11.59 | 11.86 | 5872.00 |
Feb 23, 2024 | 11.50 | 12.24 | 11.50 | 12.24 | 2118.00 |
Feb 22, 2024 | 12.02 | 12.09 | 11.30 | 11.55 | 10799.00 |
Feb 21, 2024 | 11.80 | 12.27 | 11.52 | 12.10 | 10394.00 |
Feb 20, 2024 | 11.03 | 11.80 | 11.03 | 11.80 | 3257.00 |
Feb 16, 2024 | 12.07 | 12.15 | 11.10 | 11.10 | 4156.00 |
Feb 15, 2024 | 12.48 | 12.48 | 11.45 | 11.97 | 5685.00 |
Feb 14, 2024 | 11.85 | 12.45 | 10.93 | 11.99 | 10488.00 |
Feb 13, 2024 | 12.18 | 12.18 | 11.50 | 11.71 | 4461.00 |
Feb 12, 2024 | 12.00 | 12.90 | 11.80 | 11.91 | 6503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.30
Minimum
May 17 2023
83.70
Maximum
Jul 30 2019
27.56
Average
21.00
Median
Jun 30 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 0.7465 |
Earnings Yield | -17.87% |
Market Cap | 225.63M |