Sentient Brands Holdings Inc (SNBH)
0.074
+0.01
(+15.62%)
USD |
OTCM |
May 17, 11:40
Sentient Brands Holdings Total Return Price: 0.074 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.074 |
| May 16, 2024 | 0.064 |
| May 15, 2024 | 0.064 |
| May 14, 2024 | 0.064 |
| May 13, 2024 | 0.0309 |
| May 10, 2024 | 0.1152 |
| May 09, 2024 | 0.1152 |
| May 08, 2024 | 0.1152 |
| May 07, 2024 | 0.0601 |
| May 06, 2024 | 0.065 |
| May 03, 2024 | 0.1249 |
| May 02, 2024 | 0.099 |
| May 01, 2024 | 0.099 |
| April 30, 2024 | 0.099 |
| April 29, 2024 | 0.099 |
| April 26, 2024 | 0.099 |
| April 25, 2024 | 0.099 |
| April 24, 2024 | 0.09 |
| April 23, 2024 | 0.085 |
| April 22, 2024 | 0.085 |
| April 19, 2024 | 0.085 |
| April 18, 2024 | 0.085 |
| April 17, 2024 | 0.0842 |
| April 16, 2024 | 0.139 |
| April 15, 2024 | 0.139 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.061 |
| April 11, 2024 | 0.061 |
| April 10, 2024 | 0.05 |
| April 09, 2024 | 0.05 |
| April 08, 2024 | 0.05 |
| April 05, 2024 | 0.139 |
| April 04, 2024 | 0.139 |
| April 03, 2024 | 0.139 |
| April 02, 2024 | 0.1243 |
| April 01, 2024 | 0.1243 |
| March 28, 2024 | 0.1243 |
| March 27, 2024 | 0.108 |
| March 26, 2024 | 0.108 |
| March 25, 2024 | 0.11 |
| March 22, 2024 | 0.12 |
| March 21, 2024 | 0.1199 |
| March 20, 2024 | 0.1395 |
| March 19, 2024 | 0.1384 |
| March 18, 2024 | 0.1269 |
| March 15, 2024 | 0.1385 |
| March 14, 2024 | 0.129 |
| March 13, 2024 | 0.1276 |
| March 12, 2024 | 0.1263 |
| March 11, 2024 | 0.057 |
| March 08, 2024 | 0.1149 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0121
Minimum
Dec 27 2022
1.00
Maximum
Mar 17 2021
0.1869
Average
0.0722
Median
Total Return Price Benchmarks
| Hims & Hers Health Inc | 14.57 |
| The Beauty Health Co | 2.74 |
| European Wax Center Inc | 10.67 |
| Grove Collaborative Holdings Inc | 1.52 |
| Kenvue Inc | 20.47 |