Sentient Brands Holdings Price Analysis

Sentient Brands Holdings Inc (SNBH)

0.074 +0.01 (+15.62%) USD | OTCM | May 17, 11:40

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.057	0.074	0.057	0.074	2450.00
May 16, 2024	0.064	0.064	0.064	0.064	0.000
May 15, 2024	0.0451	0.064	0.042	0.064	14100.00
May 14, 2024	0.064	0.064	0.04	0.064	26981.00
May 13, 2024	0.1249	0.1249	0.0309	0.0309	151570.0
May 10, 2024	0.1152	0.1152	0.1152	0.1152	0.000
May 09, 2024	0.1152	0.1152	0.1152	0.1152	0.000
May 08, 2024	0.1152	0.1152	0.1152	0.1152	200.00
May 07, 2024	0.1249	0.1249	0.0601	0.0601	2240.00
May 06, 2024	0.0924	0.0924	0.065	0.065	2711.00
May 03, 2024	0.1249	0.1249	0.1249	0.1249	100.00
May 02, 2024	0.099	0.099	0.099	0.099	0.000
May 01, 2024	0.099	0.099	0.099	0.099	0.000
Apr 30, 2024	0.099	0.099	0.099	0.099	0.000
Apr 29, 2024	0.099	0.099	0.099	0.099	0.000
Apr 26, 2024	0.099	0.099	0.099	0.099	0.000
Apr 25, 2024	0.099	0.099	0.099	0.099	310000.0
Apr 24, 2024	0.071	0.09	0.071	0.09	6120.00
Apr 23, 2024	0.085	0.085	0.085	0.085	0.000
Apr 22, 2024	0.085	0.085	0.085	0.085	0.000
Apr 19, 2024	0.085	0.085	0.085	0.085	0.000
Apr 18, 2024	0.085	0.085	0.085	0.085	2000.00
Apr 17, 2024	0.07	0.0842	0.051	0.0842	1300.00
Apr 16, 2024	0.139	0.139	0.139	0.139	2158.00
Apr 15, 2024	0.0895	0.139	0.0895	0.139	200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0121

Minimum

Dec 27 2022

1.00

Maximum

Mar 17 2021

0.1869

Average

0.0722

Median

Price Benchmarks

Hims & Hers Health Inc	14.57
The Beauty Health Co	2.745
European Wax Center Inc	10.69
Grove Collaborative Holdings Inc	1.53
Kenvue Inc	20.47

Price Related Metrics

PEG Ratio	-0.185
Earnings Yield	-12.16%
Market Cap	4.763M
PEGY Ratio	-0.185