Hims & Hers Health Inc (HIMS)
14.57
+0.53
(+3.77%)
USD |
NYSE |
May 17, 16:00
14.58
+0.01
(+0.07%)
After-Hours: 20:00
Hims & Hers Health Total Return Price: 14.57 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 14.57 |
May 16, 2024 | 14.04 |
May 15, 2024 | 13.84 |
May 14, 2024 | 13.74 |
May 13, 2024 | 12.89 |
May 10, 2024 | 12.29 |
May 09, 2024 | 12.92 |
May 08, 2024 | 12.15 |
May 07, 2024 | 12.35 |
May 06, 2024 | 11.65 |
May 03, 2024 | 11.26 |
May 02, 2024 | 12.24 |
May 01, 2024 | 12.51 |
April 30, 2024 | 12.53 |
April 29, 2024 | 12.55 |
April 26, 2024 | 12.50 |
April 25, 2024 | 12.27 |
April 24, 2024 | 12.34 |
April 23, 2024 | 12.33 |
April 22, 2024 | 11.88 |
April 19, 2024 | 11.90 |
April 18, 2024 | 12.34 |
April 17, 2024 | 12.41 |
April 16, 2024 | 12.69 |
April 15, 2024 | 13.22 |
Date | Value |
---|---|
April 12, 2024 | 13.96 |
April 11, 2024 | 14.60 |
April 10, 2024 | 14.55 |
April 09, 2024 | 14.55 |
April 08, 2024 | 14.88 |
April 05, 2024 | 14.51 |
April 04, 2024 | 14.68 |
April 03, 2024 | 15.51 |
April 02, 2024 | 14.99 |
April 01, 2024 | 15.66 |
March 28, 2024 | 15.47 |
March 27, 2024 | 15.74 |
March 26, 2024 | 15.82 |
March 25, 2024 | 16.31 |
March 22, 2024 | 16.33 |
March 21, 2024 | 16.73 |
March 20, 2024 | 16.48 |
March 19, 2024 | 15.64 |
March 18, 2024 | 15.68 |
March 15, 2024 | 14.63 |
March 14, 2024 | 14.40 |
March 13, 2024 | 15.12 |
March 12, 2024 | 14.62 |
March 11, 2024 | 14.47 |
March 08, 2024 | 14.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.11
Minimum
May 11 2022
24.46
Maximum
Feb 08 2021
9.102
Average
9.458
Median
Total Return Price Benchmarks
Kenvue Inc | 20.47 |
Sentient Brands Holdings Inc | 0.074 |
The Beauty Health Co | 2.74 |
European Wax Center Inc | 10.67 |
Grove Collaborative Holdings Inc | 1.52 |