SharkNinja Inc (SN)
67.03
+0.10
(+0.15%)
USD |
NYSE |
May 08, 16:00
67.99
+0.96
(+1.43%)
After-Hours: 20:00
SharkNinja Total Return Level: 68.47 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 68.47 |
May 06, 2024 | 67.50 |
May 03, 2024 | 67.60 |
May 02, 2024 | 66.62 |
May 01, 2024 | 65.59 |
April 30, 2024 | 65.76 |
April 29, 2024 | 66.44 |
April 26, 2024 | 65.31 |
April 25, 2024 | 64.23 |
April 24, 2024 | 64.38 |
April 23, 2024 | 63.99 |
April 22, 2024 | 63.26 |
April 19, 2024 | 63.28 |
April 18, 2024 | 63.51 |
April 17, 2024 | 64.64 |
April 16, 2024 | 64.03 |
April 15, 2024 | 63.18 |
April 12, 2024 | 62.68 |
April 11, 2024 | 63.95 |
April 10, 2024 | 64.40 |
April 09, 2024 | 65.02 |
April 08, 2024 | 66.32 |
April 05, 2024 | 66.21 |
April 04, 2024 | 64.37 |
April 03, 2024 | 63.94 |
Date | Value |
---|---|
April 02, 2024 | 62.63 |
April 01, 2024 | 63.09 |
March 28, 2024 | 63.72 |
March 27, 2024 | 64.39 |
March 26, 2024 | 62.29 |
March 25, 2024 | 61.70 |
March 22, 2024 | 61.83 |
March 21, 2024 | 60.96 |
March 20, 2024 | 60.96 |
March 19, 2024 | 60.51 |
March 18, 2024 | 58.94 |
March 15, 2024 | 59.28 |
March 14, 2024 | 58.85 |
March 13, 2024 | 59.67 |
March 12, 2024 | 58.61 |
March 11, 2024 | 57.16 |
March 08, 2024 | 57.29 |
March 07, 2024 | 56.96 |
March 06, 2024 | 56.65 |
March 05, 2024 | 57.54 |
March 04, 2024 | 57.75 |
March 01, 2024 | 57.11 |
February 29, 2024 | 55.24 |
February 28, 2024 | 55.04 |
February 27, 2024 | 55.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.90
Minimum
Aug 04 2023
68.47
Maximum
May 07 2024
49.06
Average
49.05
Median
Jan 03 2024
Total Return Level Benchmarks
Topgolf Callaway Brands Corp | 22.63 |
Tesla Inc | 177.81 |
YETI Holdings Inc | 35.56 |
Flanigan'S Enterprises Inc | 40.81 |
FG Group Holdings Inc (DELISTED) | -- |