Semtech Total Return Level Insights

Semtech Corp (SMTC)

40.79 +1.02 (+2.56%) USD | NASDAQ | May 08, 16:00

40.79 0.00 (0.00%) After-Hours: 18:03

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 07, 2024	41.99
May 06, 2024	41.92
May 03, 2024	41.18
May 02, 2024	40.84
May 01, 2024	39.74
April 30, 2024	39.72
April 29, 2024	39.12
April 26, 2024	37.76
April 25, 2024	36.63
April 24, 2024	35.79
April 23, 2024	34.46
April 22, 2024	33.86
April 19, 2024	32.78
April 18, 2024	33.84
April 17, 2024	34.69
April 16, 2024	34.78
April 15, 2024	34.20
April 12, 2024	34.46
April 11, 2024	36.95
April 10, 2024	35.08
April 09, 2024	36.70
April 08, 2024	35.75
April 05, 2024	34.35
April 04, 2024	34.90
April 03, 2024	33.23

Date	Value
April 02, 2024	29.76
April 01, 2024	31.01
March 28, 2024	29.02
March 27, 2024	29.41
March 26, 2024	26.57
March 25, 2024	23.51
March 22, 2024	24.20
March 21, 2024	24.33
March 20, 2024	23.63
March 19, 2024	23.67
March 18, 2024	23.79
March 15, 2024	24.12
March 14, 2024	23.69
March 13, 2024	24.44
March 12, 2024	24.64
March 11, 2024	23.83
March 08, 2024	24.65
March 07, 2024	25.03
March 06, 2024	24.62
March 05, 2024	23.04
March 04, 2024	23.06
March 01, 2024	23.54
February 29, 2024	22.38
February 28, 2024	21.66
February 27, 2024	21.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.18

Minimum

Nov 01 2023

97.12

Maximum

Nov 19 2021

51.26

Average

53.09

Median

Oct 21 2019

Total Return Level Benchmarks