The Simply Good Foods Co (SMPL)
36.46
+2.21
(+6.45%)
USD |
NASDAQ |
Apr 30, 16:00
36.45
-0.01
(-0.03%)
After-Hours: 20:00
Simply Good Foods Price: 36.46 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 34.66 | 37.09 | 34.15 | 36.46 | 2.269M |
| Apr 29, 2024 | 34.52 | 34.65 | 34.07 | 34.25 | 543851.0 |
| Apr 26, 2024 | 34.24 | 34.74 | 34.23 | 34.40 | 611141.0 |
| Apr 25, 2024 | 34.47 | 35.44 | 34.42 | 34.62 | 1.214M |
| Apr 24, 2024 | 33.37 | 34.40 | 33.13 | 34.34 | 1.096M |
| Apr 23, 2024 | 32.68 | 33.98 | 32.40 | 33.81 | 1.986M |
| Apr 22, 2024 | 32.85 | 33.12 | 32.75 | 32.91 | 984328.0 |
| Apr 19, 2024 | 32.30 | 33.31 | 32.29 | 33.17 | 938826.0 |
| Apr 18, 2024 | 32.80 | 32.93 | 32.15 | 32.41 | 625528.0 |
| Apr 17, 2024 | 33.00 | 33.09 | 32.47 | 32.74 | 1.007M |
| Apr 16, 2024 | 32.03 | 33.06 | 31.94 | 33.00 | 1.347M |
| Apr 15, 2024 | 31.91 | 32.32 | 31.74 | 31.75 | 834640.0 |
| Apr 12, 2024 | 32.01 | 32.01 | 31.46 | 31.90 | 558064.0 |
| Apr 11, 2024 | 32.48 | 32.65 | 31.94 | 32.14 | 533968.0 |
| Apr 10, 2024 | 32.40 | 32.58 | 31.83 | 32.40 | 714787.0 |
| Apr 09, 2024 | 32.41 | 32.82 | 32.25 | 32.80 | 1.150M |
| Apr 08, 2024 | 32.30 | 32.87 | 32.16 | 32.27 | 1.352M |
| Apr 05, 2024 | 32.90 | 32.90 | 31.70 | 32.20 | 1.882M |
| Apr 04, 2024 | 31.63 | 33.20 | 30.00 | 32.73 | 2.744M |
| Apr 03, 2024 | 33.13 | 33.23 | 32.48 | 32.59 | 1.733M |
| Apr 02, 2024 | 34.25 | 34.25 | 33.10 | 33.21 | 1.594M |
| Apr 01, 2024 | 33.99 | 34.24 | 33.52 | 34.15 | 866156.0 |
| Mar 28, 2024 | 33.80 | 34.23 | 33.76 | 34.03 | 601204.0 |
| Mar 27, 2024 | 33.85 | 34.13 | 33.75 | 33.89 | 433877.0 |
| Mar 26, 2024 | 33.27 | 33.63 | 33.05 | 33.60 | 490427.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.69
Minimum
Mar 23 2020
44.57
Maximum
Apr 19 2022
31.74
Average
34.08
Median
Oct 10 2023
Price Benchmarks
| The Kraft Heinz Co | 38.60 |
| Spectrum Brands Holdings Inc | 81.87 |
| Acme United Corp | 40.91 |
| Better Choice Co Inc | 5.32 |
| Laird Superfood Inc | 1.94 |
Price Related Metrics
| PE Ratio | 26.23 |
| PS Ratio | 2.910 |
| PEG Ratio | 3.384 |
| Price to Book Value | 2.213 |
| Price to Free Cash Flow | 18.40 |
| Earnings Yield | 3.81% |
| Market Cap | 3.646B |
| PEGY Ratio | 3.384 |
| Operating PE Ratio | 17.56 |
| Normalized PE Ratio | 26.23 |