Insmed (INSM)

2.97 -0.01  -0.34%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Insmed Total Return Price: 2.97

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

INSM Total Return Price Range, Past 5 Years

Minimum 2.64 Nov 25 2011
Maximum 24.70 Jun 19 2009
Average 7.325

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these INSM related companies

Display in Live Stream: Done
Options

INSM News

$INSM getting some attention on $VRTX data screwup
about 10 hours ago by Blink
INSMED INC Financials
May 12, 1:04PM
Health Care Sector Wrap
May 08, 4:44PM Fox Business
$INSM 200 Day SMA Cross - Price crossed above 200 day SMA (4.0927). Confirmed by volume.
about 21 days ago by TradeIdeasQuant
Listen to $INSM Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3iQw
about 21 days ago by earningscast
$INSM filed latest Quarterly Report http://stks.co/3iPb
about 21 days ago by MarketBrief
Trades $LCC +200 $VRNG -70 $INSM +350 $VHC -150 $VNET -60 $CNIT +50 Total +320.&lt;------I worked hard for that one
about 22 days ago by LincolnList
$insm took a few short here..might crack into the close http://stks.co/3hmM
about 22 days ago by kunal00
$insm testing support intrfday could flush down here to 4.00 quickly
about 22 days ago by kunal00
Covered last of $INSM 4.44 from 4.89
about 22 days ago by LincolnList
started into small short on $INSM 4.89 will add in the low 5&#39;s target 4
about 22 days ago by LincolnList
Adding $CECO $VRNG $CLSN $INSM to watch
about 22 days ago by LincolnList
Shares of Insmed (INSM) resume trading up 48%
May 07, 8:31AM Street Insider
Insmed $INSM Says Clinical Hold on ARIKACE in CF Patients Lifted
about 22 days ago by Street_Insider
Insmed $INSM trading halted with news pending
about 22 days ago by Street_Insider
Insmed (INSM) trading halted with news pending
May 07, 7:55AM Street Insider
$INSM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3HoE
about 49 days ago by MarketBrief
Listen to $INSM Q4 2011 earnings call - live at 08:30 AM, ondemand after - http://stks.co/2oMs
about 77 days ago by earningscast
Insmed, Inc. (INSM) Reports Q4 Earnings of $0.30
Mar 13, 7:11AM Street Insider
$INSM filed latest Annual Report http://stks.co/2oA3
about 78 days ago by MarketBrief
$INSM booom target 5.50
about 116 days ago by tradueruski
$INSM hod
about 116 days ago by tradueruski
$INSM hod pop
about 116 days ago by tradueruski
$INSM hod on deck
about 117 days ago by tradueruski
steppin out to meet tax man.....have order waitin on $INSM if it goes low enough
about 126 days ago by highgrowthfinancial
$INSM could of had 3k @$3.74, stubbornly left bid @$3.73...didn&#39;t fill 1 share.WTF! finished strong. will take another look tues
about 127 days ago by highgrowthfinancial
$INSM going back up..pop
about 130 days ago by tradueruski
Shares of Insmed (INSM) resume trading up 54%
Jan 20, 8:30AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
INSM 2.97 -0.01 -0.34% 74.08M
HBOS 12.26 -0.09 -0.73%
HBNC 25.10 -0.15 -0.59% 125.49M
HBIO 3.60 +0.00 +0.00% 103.50M
HBI 27.89 +0.84 +3.11% 2.639B
HBHC 30.48 +0.76 +2.56% 2.549B
HBC 40.37 +0.14 +0.35%
HBAN 6.64 +0.18 +2.79% 5.593B
GWR 51.44 -0.22 -0.43% 2.194B
GVP 2.29 -0.07 -2.97% 43.33M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close