iShares U.S. Small-Cap Eq Fac ETF (SMLF)
61.13
+0.56
(+0.92%)
USD |
NYSEARCA |
May 03, 13:23
SMLF Total Return Price: 61.13 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 60.57 |
| May 01, 2024 | 59.78 |
| April 30, 2024 | 59.66 |
| April 29, 2024 | 60.92 |
| April 26, 2024 | 60.45 |
| April 25, 2024 | 60.19 |
| April 24, 2024 | 60.50 |
| April 23, 2024 | 60.47 |
| April 22, 2024 | 59.57 |
| April 19, 2024 | 58.91 |
| April 18, 2024 | 58.71 |
| April 17, 2024 | 58.97 |
| April 16, 2024 | 59.33 |
| April 15, 2024 | 59.59 |
| April 12, 2024 | 60.44 |
| April 11, 2024 | 61.41 |
| April 10, 2024 | 61.17 |
| April 09, 2024 | 62.56 |
| April 08, 2024 | 62.53 |
| April 05, 2024 | 62.30 |
| April 04, 2024 | 61.81 |
| April 03, 2024 | 62.37 |
| April 02, 2024 | 62.01 |
| April 01, 2024 | 63.14 |
| March 28, 2024 | 63.58 |
| Date | Value |
|---|---|
| March 27, 2024 | 63.32 |
| March 26, 2024 | 62.30 |
| March 25, 2024 | 62.48 |
| March 22, 2024 | 62.46 |
| March 21, 2024 | 63.01 |
| March 20, 2024 | 62.38 |
| March 19, 2024 | 61.29 |
| March 18, 2024 | 60.80 |
| March 15, 2024 | 60.86 |
| March 14, 2024 | 60.97 |
| March 13, 2024 | 61.90 |
| March 12, 2024 | 61.57 |
| March 11, 2024 | 61.46 |
| March 08, 2024 | 61.79 |
| March 07, 2024 | 62.06 |
| March 06, 2024 | 61.60 |
| March 05, 2024 | 61.17 |
| March 04, 2024 | 61.61 |
| March 01, 2024 | 61.41 |
| February 29, 2024 | 61.00 |
| February 28, 2024 | 60.57 |
| February 27, 2024 | 60.64 |
| February 26, 2024 | 60.14 |
| February 23, 2024 | 60.02 |
| February 22, 2024 | 59.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.17
Minimum
Mar 18 2020
63.58
Maximum
Mar 28 2024
47.08
Average
49.79
Median