Royce Micro-Cap Trust Inc (RMT)
9.44
-0.03
(-0.32%)
USD |
NYSE |
May 10, 16:00
9.44
0.00 (0.00%)
After-Hours: 16:03
RMT Total Return Price: 9.44 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 9.47 |
May 08, 2024 | 9.36 |
May 07, 2024 | 9.39 |
May 06, 2024 | 9.32 |
May 03, 2024 | 9.14 |
May 02, 2024 | 9.05 |
May 01, 2024 | 8.95 |
April 30, 2024 | 8.88 |
April 29, 2024 | 8.98 |
April 26, 2024 | 8.89 |
April 25, 2024 | 8.77 |
April 24, 2024 | 8.83 |
April 23, 2024 | 8.88 |
April 22, 2024 | 8.77 |
April 19, 2024 | 8.64 |
April 18, 2024 | 8.62 |
April 17, 2024 | 8.69 |
April 16, 2024 | 8.76 |
April 15, 2024 | 8.73 |
April 12, 2024 | 8.91 |
April 11, 2024 | 9.12 |
April 10, 2024 | 9.09 |
April 09, 2024 | 9.28 |
April 08, 2024 | 9.28 |
April 05, 2024 | 9.20 |
Date | Value |
---|---|
April 04, 2024 | 9.14 |
April 03, 2024 | 9.23 |
April 02, 2024 | 9.22 |
April 01, 2024 | 9.35 |
March 28, 2024 | 9.45 |
March 27, 2024 | 9.31 |
March 26, 2024 | 9.20 |
March 25, 2024 | 9.21 |
March 22, 2024 | 9.24 |
March 21, 2024 | 9.30 |
March 20, 2024 | 9.17 |
March 19, 2024 | 9.02 |
March 18, 2024 | 9.01 |
March 15, 2024 | 9.03 |
March 14, 2024 | 9.00 |
March 13, 2024 | 9.22 |
March 12, 2024 | 9.18 |
March 11, 2024 | 9.13 |
March 08, 2024 | 9.28 |
March 07, 2024 | 9.23 |
March 06, 2024 | 9.260 |
March 05, 2024 | 9.181 |
March 04, 2024 | 9.299 |
March 01, 2024 | 9.250 |
February 29, 2024 | 9.161 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.300
Minimum
Mar 23 2020
9.906
Maximum
Nov 08 2021
7.544
Average
7.922
Median