Smith-Midland Corp (SMID)
37.50
+0.90
(+2.46%)
USD |
NASDAQ |
May 17, 16:00
37.50
0.00 (0.00%)
After-Hours: 20:00
Smith-Midland Total Return Price: 37.50 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 37.50 |
| May 16, 2024 | 36.60 |
| May 15, 2024 | 35.99 |
| May 14, 2024 | 33.49 |
| May 13, 2024 | 32.60 |
| May 10, 2024 | 32.90 |
| May 09, 2024 | 33.60 |
| May 08, 2024 | 36.04 |
| May 07, 2024 | 36.00 |
| May 06, 2024 | 36.96 |
| May 03, 2024 | 37.30 |
| May 02, 2024 | 37.01 |
| May 01, 2024 | 36.39 |
| April 30, 2024 | 35.72 |
| April 29, 2024 | 36.30 |
| April 26, 2024 | 36.83 |
| April 25, 2024 | 37.03 |
| April 24, 2024 | 36.79 |
| April 23, 2024 | 37.61 |
| April 22, 2024 | 36.16 |
| April 19, 2024 | 36.52 |
| April 18, 2024 | 37.53 |
| April 17, 2024 | 38.63 |
| April 16, 2024 | 39.91 |
| April 15, 2024 | 39.99 |
| Date | Value |
|---|---|
| April 12, 2024 | 39.80 |
| April 11, 2024 | 40.79 |
| April 10, 2024 | 41.27 |
| April 09, 2024 | 41.87 |
| April 08, 2024 | 45.49 |
| April 05, 2024 | 45.75 |
| April 04, 2024 | 44.00 |
| April 03, 2024 | 45.60 |
| April 02, 2024 | 46.80 |
| April 01, 2024 | 47.07 |
| March 28, 2024 | 46.98 |
| March 27, 2024 | 43.96 |
| March 26, 2024 | 43.80 |
| March 25, 2024 | 40.31 |
| March 22, 2024 | 45.94 |
| March 21, 2024 | 44.36 |
| March 20, 2024 | 43.90 |
| March 19, 2024 | 42.07 |
| March 18, 2024 | 42.00 |
| March 15, 2024 | 40.13 |
| March 14, 2024 | 34.81 |
| March 13, 2024 | 33.68 |
| March 12, 2024 | 32.87 |
| March 11, 2024 | 33.22 |
| March 08, 2024 | 32.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.45
Minimum
Mar 18 2020
47.63
Maximum
Dec 28 2021
17.34
Average
17.15
Median
Jul 26 2021
Total Return Price Benchmarks
| Worthington Steel Inc | 33.50 |
| Friedman Industries Inc | 18.36 |
| Solitario Resources Corp | 0.9293 |
| Golden Minerals Co | 0.471 |
| Paramount Gold Nevada Corp | 0.5088 |