SMG Industries Total Return Level Trends

SMG Industries Inc (SMGI)

0.041 0.00 (0.00%) USD | OTCM | May 08, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
May 08, 2024	0.4651
May 07, 2024	0.4651
May 06, 2024	0.4651
May 03, 2024	0.4651
May 02, 2024	0.6239
May 01, 2024	0.6239
April 30, 2024	0.6239
April 29, 2024	0.5388
April 26, 2024	0.5388
April 25, 2024	0.5388
April 24, 2024	0.6126
April 23, 2024	0.5785
April 22, 2024	0.5785
April 19, 2024	0.5785
April 18, 2024	0.5785
April 17, 2024	0.5785
April 16, 2024	0.5785
April 15, 2024	0.5785
April 12, 2024	0.7396
April 11, 2024	0.7396
April 10, 2024	0.7396
April 09, 2024	0.7487
April 08, 2024	0.7487
April 05, 2024	0.7374
April 04, 2024	0.7374

Date	Value
April 03, 2024	0.7396
April 02, 2024	0.7396
April 01, 2024	0.7396
March 28, 2024	0.7396
March 27, 2024	1.248
March 26, 2024	0.9177
March 25, 2024	0.9208
March 22, 2024	0.9245
March 21, 2024	0.7959
March 20, 2024	0.7374
March 19, 2024	0.7374
March 18, 2024	0.9075
March 15, 2024	0.9075
March 14, 2024	0.9075
March 13, 2024	0.7374
March 12, 2024	0.7374
March 11, 2024	0.7374
March 08, 2024	0.8508
March 07, 2024	1.588
March 06, 2024	1.475
March 05, 2024	1.157
March 04, 2024	1.157
March 01, 2024	1.404
February 29, 2024	2.040
February 28, 2024	2.155

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.4651

Minimum

May 03 2024

5.218

Maximum

Nov 15 2021

2.328

Average

2.155

Median

Mar 08 2021

Total Return Level Benchmarks