Scotts Miracle-Gro Co. (SMG)
56.47
+0.31
(+0.55%)
USD |
NYSE |
Sep 11, 16:00
56.51
+0.04
(+0.07%)
After-Hours: 20:00
Scotts Miracle-Gro Total Return Price : 56.47 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 56.47 |
| September 10, 2026 | 56.16 |
| September 09, 2026 | 56.90 |
| September 08, 2026 | 57.53 |
| September 04, 2026 | 59.47 |
| September 03, 2026 | 59.29 |
| September 02, 2026 | 59.97 |
| September 01, 2026 | 59.10 |
| August 31, 2026 | 59.80 |
| August 28, 2026 | 60.43 |
| August 27, 2026 | 60.59 |
| August 26, 2026 | 61.35 |
| August 25, 2026 | 62.61 |
| August 24, 2026 | 60.69 |
| August 21, 2026 | 61.01 |
| August 20, 2026 | 60.47 |
| August 19, 2026 | 60.47 |
| August 18, 2026 | 58.91 |
| August 17, 2026 | 58.56 |
| August 14, 2026 | 60.28 |
| August 13, 2026 | 61.05 |
| August 12, 2026 | 61.50 |
| August 11, 2026 | 61.36 |
| August 10, 2026 | 61.60 |
| August 07, 2026 | 62.23 |
| Date | Value |
|---|---|
| August 06, 2026 | 61.39 |
| August 05, 2026 | 65.42 |
| August 04, 2026 | 65.66 |
| August 03, 2026 | 67.42 |
| July 31, 2026 | 64.97 |
| July 30, 2026 | 67.57 |
| July 29, 2026 | 69.57 |
| July 28, 2026 | 72.31 |
| July 27, 2026 | 69.11 |
| July 24, 2026 | 68.56 |
| July 23, 2026 | 66.80 |
| July 22, 2026 | 67.96 |
| July 21, 2026 | 67.79 |
| July 20, 2026 | 68.55 |
| July 17, 2026 | 70.21 |
| July 16, 2026 | 72.68 |
| July 15, 2026 | 67.26 |
| July 14, 2026 | 63.43 |
| July 13, 2026 | 63.22 |
| July 10, 2026 | 64.77 |
| July 09, 2026 | 64.55 |
| July 08, 2026 | 64.52 |
| July 07, 2026 | 66.07 |
| July 06, 2026 | 66.36 |
| July 02, 2026 | 68.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 117.52 |
| Core Molding Technologies, Inc. | 23.75 |
| Basanite, Inc. | 0.0175 |
| ADM Tronics Unlimited, Inc. | 0.047 |
| CF Industries Holdings, Inc. | 133.07 |