Scotts Miracle-Gro Co. (SMG)
64.28
-0.85
(-1.31%)
USD |
NYSE |
Nov 11, 11:40
Scotts Miracle-Gro Total Return Price : 64.28 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 65.13 |
| November 09, 2026 | 66.34 |
| November 06, 2026 | 64.71 |
| November 05, 2026 | 66.38 |
| November 04, 2026 | 67.19 |
| November 03, 2026 | 61.80 |
| November 02, 2026 | 65.13 |
| October 30, 2026 | 62.24 |
| October 29, 2026 | 61.87 |
| October 28, 2026 | 59.66 |
| October 27, 2026 | 59.36 |
| October 26, 2026 | 58.83 |
| October 23, 2026 | 59.29 |
| October 22, 2026 | 59.15 |
| October 21, 2026 | 55.93 |
| October 20, 2026 | 55.86 |
| October 19, 2026 | 54.39 |
| October 16, 2026 | 54.57 |
| October 15, 2026 | 54.25 |
| October 14, 2026 | 49.72 |
| October 13, 2026 | 50.10 |
| October 12, 2026 | 49.94 |
| October 09, 2026 | 49.86 |
| October 08, 2026 | 50.43 |
| October 07, 2026 | 49.40 |
| Date | Value |
|---|---|
| October 06, 2026 | 50.52 |
| October 05, 2026 | 49.10 |
| October 02, 2026 | 49.02 |
| October 01, 2026 | 50.02 |
| September 30, 2026 | 50.11 |
| September 29, 2026 | 49.50 |
| September 28, 2026 | 48.44 |
| September 25, 2026 | 50.89 |
| September 24, 2026 | 51.13 |
| September 23, 2026 | 52.83 |
| September 22, 2026 | 52.68 |
| September 21, 2026 | 51.42 |
| September 18, 2026 | 52.36 |
| September 17, 2026 | 53.93 |
| September 16, 2026 | 54.79 |
| September 15, 2026 | 56.09 |
| September 14, 2026 | 55.91 |
| September 11, 2026 | 56.47 |
| September 10, 2026 | 56.16 |
| September 09, 2026 | 56.90 |
| September 08, 2026 | 57.53 |
| September 04, 2026 | 59.47 |
| September 03, 2026 | 59.29 |
| September 02, 2026 | 59.97 |
| September 01, 2026 | 59.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 96.68 |
| Core Molding Technologies, Inc. | 22.50 |
| Basanite, Inc. | 0.012 |
| HighCom Global Security, Inc. | 0.0052 |
| ADM Tronics Unlimited, Inc. | 0.1368 |