The Scotts Miracle Gro Co (SMG)
74.66
+1.05
(+1.43%)
USD |
NYSE |
Mar 28, 16:00
73.94
-0.72
(-0.96%)
After-Hours: 20:00
Scotts Miracle Gro Total Return Price: 74.66 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 73.61 |
March 26, 2024 | 71.61 |
March 25, 2024 | 72.57 |
March 22, 2024 | 73.35 |
March 21, 2024 | 72.83 |
March 20, 2024 | 70.17 |
March 19, 2024 | 68.06 |
March 18, 2024 | 67.53 |
March 15, 2024 | 68.76 |
March 14, 2024 | 65.60 |
March 13, 2024 | 66.45 |
March 12, 2024 | 65.51 |
March 11, 2024 | 65.75 |
March 08, 2024 | 68.03 |
March 07, 2024 | 66.83 |
March 06, 2024 | 65.71 |
March 05, 2024 | 64.00 |
March 04, 2024 | 65.77 |
March 01, 2024 | 67.18 |
February 29, 2024 | 65.70 |
February 28, 2024 | 63.02 |
February 27, 2024 | 60.86 |
February 26, 2024 | 58.83 |
February 23, 2024 | 58.84 |
February 22, 2024 | 58.42 |
Date | Value |
---|---|
February 21, 2024 | 56.57 |
February 20, 2024 | 56.69 |
February 16, 2024 | 57.14 |
February 15, 2024 | 59.04 |
February 14, 2024 | 56.74 |
February 13, 2024 | 55.60 |
February 12, 2024 | 57.21 |
February 09, 2024 | 55.14 |
February 08, 2024 | 57.00 |
February 07, 2024 | 56.50 |
February 06, 2024 | 54.49 |
February 05, 2024 | 52.91 |
February 02, 2024 | 56.78 |
February 01, 2024 | 57.27 |
January 31, 2024 | 55.61 |
January 30, 2024 | 56.51 |
January 29, 2024 | 58.29 |
January 26, 2024 | 57.14 |
January 25, 2024 | 56.96 |
January 24, 2024 | 56.99 |
January 23, 2024 | 58.83 |
January 22, 2024 | 59.05 |
January 19, 2024 | 58.18 |
January 18, 2024 | 57.72 |
January 17, 2024 | 56.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.67
Minimum
Oct 11 2022
228.96
Maximum
Apr 05 2021
104.25
Average
89.40
Median
Nov 21 2019
Total Return Price Benchmarks
CF Industries Holdings Inc | 83.21 |
Friedman Industries Inc | 18.74 |
Solitario Resources Corp | 0.60 |
Golden Minerals Co | 0.4149 |
Paramount Gold Nevada Corp | 0.41 |