Siemens AG (SMAWF)
190.00
+3.71
(+1.99%)
USD |
OTCM |
May 03, 16:00
Siemens Price: 190.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 191.10 | 192.20 | 189.38 | 190.00 | 1185.00 |
| May 02, 2024 | 186.29 | 189.64 | 186.29 | 186.29 | 8.000 |
| May 01, 2024 | 186.50 | 189.20 | 183.80 | 183.80 | 30.00 |
| Apr 30, 2024 | 189.57 | 189.57 | 186.52 | 186.52 | 2085.00 |
| Apr 29, 2024 | 190.63 | 190.63 | 188.95 | 190.00 | 1614.00 |
| Apr 26, 2024 | 189.50 | 190.00 | 182.70 | 185.56 | 253.00 |
| Apr 25, 2024 | 183.00 | 186.25 | 182.98 | 185.97 | 441.00 |
| Apr 24, 2024 | 189.20 | 189.20 | 183.59 | 188.00 | 634.00 |
| Apr 23, 2024 | 184.42 | 184.42 | 183.48 | 183.48 | 103.00 |
| Apr 22, 2024 | 183.53 | 186.80 | 182.00 | 185.13 | 156.00 |
| Apr 19, 2024 | 184.87 | 184.87 | 183.54 | 184.79 | 262.00 |
| Apr 18, 2024 | 187.00 | 187.47 | 184.66 | 185.91 | 3837.00 |
| Apr 17, 2024 | 183.80 | 185.46 | 183.75 | 183.75 | 138.00 |
| Apr 16, 2024 | 185.09 | 185.09 | 182.15 | 182.85 | 162.00 |
| Apr 15, 2024 | 188.77 | 189.50 | 184.62 | 185.31 | 2891.00 |
| Apr 12, 2024 | 185.70 | 185.70 | 182.19 | 182.19 | 3985.00 |
| Apr 11, 2024 | 186.39 | 186.39 | 183.95 | 186.14 | 2720.00 |
| Apr 10, 2024 | 187.03 | 189.02 | 186.27 | 187.34 | 1059.00 |
| Apr 09, 2024 | 191.10 | 191.10 | 187.25 | 187.36 | 811.00 |
| Apr 08, 2024 | 187.66 | 189.25 | 187.66 | 187.84 | 4326.00 |
| Apr 05, 2024 | 185.43 | 186.70 | 185.00 | 185.90 | 112.00 |
| Apr 04, 2024 | 192.00 | 192.00 | 187.89 | 187.89 | 416.00 |
| Apr 03, 2024 | 190.36 | 191.34 | 190.36 | 191.18 | 692.00 |
| Apr 02, 2024 | 189.09 | 189.43 | 188.86 | 188.86 | 203.00 |
| Apr 01, 2024 | 187.06 | 193.19 | 186.50 | 186.50 | 111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.84
Minimum
Mar 19 2020
202.17
Maximum
Mar 15 2024
138.97
Average
140.45
Median
Dec 21 2020
Price Benchmarks
| KHD Humboldt Wedag International AG | 1.74 |
| DHL Group | 43.68 |
| Lilium NV | 1.04 |
| Schmid Group NV | 4.04 |
Price Related Metrics
| PE Ratio | 15.91 |
| PS Ratio | 1.800 |
| PEG Ratio | 0.0953 |
| Price to Book Value | 2.951 |
| Price to Free Cash Flow | 12.95 |
| Earnings Yield | 6.29% |
| Market Cap | 150.09B |
| PEGY Ratio | 0.0938 |
| Operating PE Ratio | 15.05 |
| Normalized PE Ratio | 15.98 |