iShares 0-5 Year Invmt Grade Corp Bd ETF (SLQD)
48.84
-0.04
(-0.08%)
USD |
NASDAQ |
Apr 25, 16:00
48.84
0.00 (0.00%)
Pre-Market: 20:00
SLQD Price: 48.84 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 48.78 | 48.86 | 48.78 | 48.84 | 225063.0 |
Apr 24, 2024 | 48.87 | 48.90 | 48.85 | 48.88 | 192559.0 |
Apr 23, 2024 | 48.83 | 48.97 | 48.83 | 48.92 | 117678.0 |
Apr 22, 2024 | 48.81 | 48.86 | 48.81 | 48.85 | 116599.0 |
Apr 19, 2024 | 48.84 | 48.84 | 48.79 | 48.81 | 131553.0 |
Apr 18, 2024 | 48.81 | 48.83 | 48.77 | 48.79 | 88562.00 |
Apr 17, 2024 | 48.82 | 48.84 | 48.78 | 48.81 | 182927.0 |
Apr 16, 2024 | 48.75 | 48.76 | 48.70 | 48.75 | 183131.0 |
Apr 15, 2024 | 48.83 | 48.83 | 48.78 | 48.78 | 148920.0 |
Apr 12, 2024 | 48.89 | 48.90 | 48.86 | 48.89 | 92701.00 |
Apr 11, 2024 | 48.86 | 48.86 | 48.79 | 48.83 | 86873.00 |
Apr 10, 2024 | 48.88 | 48.88 | 48.78 | 48.80 | 185183.0 |
Apr 09, 2024 | 49.01 | 49.05 | 49.01 | 49.02 | 66216.00 |
Apr 08, 2024 | 49.01 | 49.01 | 48.96 | 48.96 | 190978.0 |
Apr 05, 2024 | 49.03 | 49.05 | 49.00 | 49.00 | 162677.0 |
Apr 04, 2024 | 49.09 | 49.09 | 49.03 | 49.07 | 121246.0 |
Apr 03, 2024 | 48.96 | 49.04 | 48.93 | 49.03 | 169633.0 |
Apr 02, 2024 | 48.98 | 49.01 | 48.96 | 49.00 | 184875.0 |
Apr 01, 2024 | 49.07 | 49.07 | 48.96 | 48.99 | 260362.0 |
Mar 28, 2024 | 49.26 | 49.26 | 49.22 | 49.22 | 571645.0 |
Mar 27, 2024 | 49.21 | 49.27 | 49.20 | 49.27 | 117706.0 |
Mar 26, 2024 | 49.20 | 49.20 | 49.16 | 49.18 | 182579.0 |
Mar 25, 2024 | 49.22 | 49.23 | 49.18 | 49.19 | 64087.00 |
Mar 22, 2024 | 49.25 | 49.25 | 49.22 | 49.22 | 158927.0 |
Mar 21, 2024 | 49.19 | 49.20 | 49.16 | 49.18 | 191667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.15
Minimum
Mar 19 2020
52.29
Maximum
Jul 31 2020
50.12
Average
50.74
Median
Apr 08 2020