Crescent Energy Co (CRGY)
12.56
+0.24
(+1.95%)
USD |
NYSE |
May 09, 16:00
12.00
-0.56
(-4.46%)
After-Hours: 20:00
Crescent Energy Price: 12.56 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 11.86 | 12.46 | 11.84 | 12.32 | 3.552M |
| May 07, 2024 | 10.98 | 11.92 | 10.98 | 11.87 | 3.587M |
| May 06, 2024 | 10.63 | 10.98 | 10.61 | 10.78 | 1.443M |
| May 03, 2024 | 10.59 | 10.65 | 10.44 | 10.57 | 937087.0 |
| May 02, 2024 | 10.42 | 10.58 | 10.38 | 10.50 | 1.031M |
| May 01, 2024 | 10.69 | 10.75 | 10.11 | 10.24 | 1.413M |
| Apr 30, 2024 | 10.91 | 10.91 | 10.58 | 10.64 | 1.302M |
| Apr 29, 2024 | 10.82 | 11.03 | 10.79 | 11.01 | 621896.0 |
| Apr 26, 2024 | 10.68 | 10.84 | 10.63 | 10.83 | 957604.0 |
| Apr 25, 2024 | 10.75 | 10.85 | 10.63 | 10.75 | 1.122M |
| Apr 24, 2024 | 10.84 | 10.94 | 10.55 | 10.77 | 2.000M |
| Apr 23, 2024 | 10.96 | 11.00 | 10.83 | 10.98 | 1.098M |
| Apr 22, 2024 | 10.96 | 11.17 | 10.80 | 11.02 | 961595.0 |
| Apr 19, 2024 | 10.74 | 11.09 | 10.72 | 10.97 | 927875.0 |
| Apr 18, 2024 | 11.05 | 11.11 | 10.77 | 10.79 | 860439.0 |
| Apr 17, 2024 | 11.35 | 11.48 | 11.02 | 11.05 | 925634.0 |
| Apr 16, 2024 | 11.29 | 11.48 | 11.08 | 11.33 | 1.355M |
| Apr 15, 2024 | 11.75 | 11.78 | 11.26 | 11.36 | 1.315M |
| Apr 12, 2024 | 11.94 | 12.01 | 11.66 | 11.67 | 1.504M |
| Apr 11, 2024 | 12.08 | 12.16 | 11.81 | 11.85 | 1.632M |
| Apr 10, 2024 | 11.95 | 12.09 | 11.70 | 11.99 | 2.746M |
| Apr 09, 2024 | 11.92 | 12.01 | 11.85 | 12.00 | 1.748M |
| Apr 08, 2024 | 11.95 | 12.06 | 11.80 | 11.87 | 1.372M |
| Apr 05, 2024 | 11.75 | 12.16 | 11.56 | 11.98 | 3.943M |
| Apr 04, 2024 | 11.59 | 11.85 | 11.57 | 11.74 | 3.450M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.41
Minimum
May 31 2023
19.00
Maximum
Apr 14 2022
12.99
Average
12.38
Median
Price Benchmarks
| SilverBow Resources Inc | 34.08 |
| Riley Exploration Permian Inc | 27.75 |
| W&T Offshore Inc | 2.38 |
| Ring Energy Inc | 1.79 |
| California Resources Corp | 50.18 |
Price Related Metrics
| PS Ratio | 0.8307 |
| Price to Book Value | 0.7107 |
| Market Cap | 1.401B |
| Operating PE Ratio | 4.358 |
| Normalized PE Ratio | 20.94 |