Sun Life Financial Inc (SLF.TO)
70.37
+0.25
(+0.36%)
CAD |
TSX |
May 17, 16:00
Sun Life Financial Total Return Price: 70.37 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 70.37 |
May 16, 2024 | 70.12 |
May 15, 2024 | 69.17 |
May 14, 2024 | 69.31 |
May 13, 2024 | 69.27 |
May 10, 2024 | 68.51 |
May 09, 2024 | 73.43 |
May 08, 2024 | 72.83 |
May 07, 2024 | 72.52 |
May 06, 2024 | 72.65 |
May 03, 2024 | 71.75 |
May 02, 2024 | 71.21 |
May 01, 2024 | 70.84 |
April 30, 2024 | 70.29 |
April 29, 2024 | 70.52 |
April 26, 2024 | 70.67 |
April 25, 2024 | 70.14 |
April 24, 2024 | 70.86 |
April 23, 2024 | 70.83 |
April 22, 2024 | 70.68 |
April 19, 2024 | 70.30 |
April 18, 2024 | 69.80 |
April 17, 2024 | 69.16 |
April 16, 2024 | 69.53 |
April 15, 2024 | 69.95 |
Date | Value |
---|---|
April 12, 2024 | 70.21 |
April 11, 2024 | 70.70 |
April 10, 2024 | 71.77 |
April 09, 2024 | 72.18 |
April 08, 2024 | 72.40 |
April 05, 2024 | 72.59 |
April 04, 2024 | 72.02 |
April 03, 2024 | 72.23 |
April 02, 2024 | 72.44 |
April 01, 2024 | 73.25 |
March 28, 2024 | 73.91 |
March 27, 2024 | 73.80 |
March 26, 2024 | 73.76 |
March 25, 2024 | 73.48 |
March 22, 2024 | 73.80 |
March 21, 2024 | 74.52 |
March 20, 2024 | 74.29 |
March 19, 2024 | 74.13 |
March 18, 2024 | 73.86 |
March 15, 2024 | 73.97 |
March 14, 2024 | 73.85 |
March 13, 2024 | 74.30 |
March 12, 2024 | 73.97 |
March 11, 2024 | 74.04 |
March 08, 2024 | 74.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.48
Minimum
Mar 23 2020
74.52
Maximum
Mar 21 2024
56.98
Average
57.84
Median
Total Return Price Benchmarks
Manulife Financial Corp | 36.34 |
Great-West Lifeco Inc | 42.77 |
iA Financial Corp Inc | 92.09 |
National Bank of Canada | 115.66 |
Bank of Nova Scotia | 65.91 |