Manulife Financial Corp (MFC.TO)
36.34
+0.38
(+1.06%)
CAD |
TSX |
May 17, 16:00
Manulife Financial Total Return Price: 36.34 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 36.34 |
May 16, 2024 | 35.96 |
May 15, 2024 | 35.55 |
May 14, 2024 | 35.50 |
May 13, 2024 | 35.14 |
May 10, 2024 | 35.60 |
May 09, 2024 | 35.19 |
May 08, 2024 | 33.60 |
May 07, 2024 | 33.27 |
May 06, 2024 | 33.42 |
May 03, 2024 | 32.86 |
May 02, 2024 | 32.42 |
May 01, 2024 | 32.43 |
April 30, 2024 | 32.11 |
April 29, 2024 | 32.27 |
April 26, 2024 | 32.07 |
April 25, 2024 | 31.94 |
April 24, 2024 | 32.15 |
April 23, 2024 | 32.21 |
April 22, 2024 | 32.14 |
April 19, 2024 | 31.72 |
April 18, 2024 | 31.59 |
April 17, 2024 | 31.44 |
April 16, 2024 | 31.47 |
April 15, 2024 | 31.68 |
Date | Value |
---|---|
April 12, 2024 | 31.95 |
April 11, 2024 | 32.45 |
April 10, 2024 | 32.98 |
April 09, 2024 | 33.45 |
April 08, 2024 | 33.45 |
April 05, 2024 | 33.13 |
April 04, 2024 | 32.91 |
April 03, 2024 | 33.22 |
April 02, 2024 | 33.16 |
April 01, 2024 | 33.38 |
March 28, 2024 | 33.83 |
March 27, 2024 | 33.43 |
March 26, 2024 | 32.83 |
March 25, 2024 | 32.98 |
March 22, 2024 | 32.66 |
March 21, 2024 | 32.88 |
March 20, 2024 | 32.87 |
March 19, 2024 | 32.83 |
March 18, 2024 | 32.60 |
March 15, 2024 | 32.67 |
March 14, 2024 | 32.74 |
March 13, 2024 | 32.71 |
March 12, 2024 | 32.25 |
March 11, 2024 | 32.10 |
March 08, 2024 | 32.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.46
Minimum
Mar 23 2020
36.34
Maximum
May 17 2024
21.65
Average
21.40
Median
Jan 07 2020
Total Return Price Benchmarks
Sun Life Financial Inc | 70.37 |
Great-West Lifeco Inc | 42.77 |
iA Financial Corp Inc | 92.09 |
National Bank of Canada | 115.66 |
Bank of Nova Scotia | 65.91 |