Great-West Lifeco Inc (GWO.TO)
42.67
-0.11
(-0.26%)
CAD |
TSX |
May 24, 16:00
Great-West Lifeco Total Return Price: 42.67 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 42.67 |
May 23, 2024 | 42.78 |
May 22, 2024 | 42.85 |
May 21, 2024 | 43.02 |
May 17, 2024 | 42.77 |
May 16, 2024 | 42.62 |
May 15, 2024 | 42.39 |
May 14, 2024 | 42.60 |
May 13, 2024 | 43.02 |
May 10, 2024 | 43.28 |
May 09, 2024 | 43.04 |
May 08, 2024 | 42.78 |
May 07, 2024 | 42.89 |
May 06, 2024 | 43.33 |
May 03, 2024 | 42.23 |
May 02, 2024 | 41.72 |
May 01, 2024 | 40.76 |
April 30, 2024 | 40.71 |
April 29, 2024 | 40.67 |
April 26, 2024 | 40.45 |
April 25, 2024 | 40.19 |
April 24, 2024 | 40.43 |
April 23, 2024 | 40.27 |
April 22, 2024 | 40.18 |
April 19, 2024 | 40.26 |
Date | Value |
---|---|
April 18, 2024 | 40.30 |
April 17, 2024 | 40.07 |
April 16, 2024 | 40.33 |
April 15, 2024 | 40.22 |
April 12, 2024 | 40.36 |
April 11, 2024 | 40.49 |
April 10, 2024 | 40.98 |
April 09, 2024 | 41.52 |
April 08, 2024 | 42.15 |
April 05, 2024 | 42.41 |
April 04, 2024 | 42.19 |
April 03, 2024 | 42.56 |
April 02, 2024 | 43.26 |
April 01, 2024 | 43.30 |
March 28, 2024 | 43.32 |
March 27, 2024 | 42.92 |
March 26, 2024 | 42.78 |
March 25, 2024 | 42.38 |
March 22, 2024 | 42.97 |
March 21, 2024 | 43.35 |
March 20, 2024 | 43.37 |
March 19, 2024 | 43.17 |
March 18, 2024 | 42.57 |
March 15, 2024 | 42.48 |
March 14, 2024 | 43.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.51
Minimum
Mar 23 2020
44.44
Maximum
Jan 30 2024
30.57
Average
30.37
Median
Total Return Price Benchmarks
Power Corporation of Canada | 40.26 |
IGM Financial Inc | 36.72 |
Manulife Financial Corp | 36.31 |
Sun Life Financial Inc | 69.75 |
iA Financial Corp Inc | 92.83 |