Super League Enterprise Inc (SLE)
1.48
+0.06
(+4.23%)
USD |
NASDAQ |
May 02, 16:00
Super League Enterprise Price: 1.48 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.44 | 1.48 | 1.41 | 1.48 | 12493.00 |
| May 01, 2024 | 1.38 | 1.50 | 1.353 | 1.42 | 17620.00 |
| Apr 30, 2024 | 1.46 | 1.46 | 1.351 | 1.38 | 36156.00 |
| Apr 29, 2024 | 1.48 | 1.547 | 1.40 | 1.45 | 20470.00 |
| Apr 26, 2024 | 1.50 | 1.550 | 1.455 | 1.49 | 11809.00 |
| Apr 25, 2024 | 1.49 | 1.55 | 1.431 | 1.475 | 40909.00 |
| Apr 24, 2024 | 1.45 | 1.50 | 1.44 | 1.48 | 12565.00 |
| Apr 23, 2024 | 1.42 | 1.497 | 1.39 | 1.44 | 7067.00 |
| Apr 22, 2024 | 1.36 | 1.470 | 1.36 | 1.41 | 14497.00 |
| Apr 19, 2024 | 1.42 | 1.460 | 1.350 | 1.39 | 16175.00 |
| Apr 18, 2024 | 1.44 | 1.47 | 1.28 | 1.46 | 75421.00 |
| Apr 17, 2024 | 1.48 | 1.56 | 1.321 | 1.36 | 31266.00 |
| Apr 16, 2024 | 1.47 | 1.509 | 1.40 | 1.41 | 24038.00 |
| Apr 15, 2024 | 1.51 | 1.51 | 1.40 | 1.46 | 50607.00 |
| Apr 12, 2024 | 1.72 | 1.755 | 1.50 | 1.55 | 101662.0 |
| Apr 11, 2024 | 1.72 | 1.928 | 1.68 | 1.70 | 30730.00 |
| Apr 10, 2024 | 1.90 | 2.07 | 1.665 | 1.75 | 57358.00 |
| Apr 09, 2024 | 1.84 | 1.960 | 1.77 | 1.82 | 90634.00 |
| Apr 08, 2024 | 2.07 | 2.080 | 1.75 | 1.75 | 72838.00 |
| Apr 05, 2024 | 2.09 | 2.17 | 1.97 | 2.10 | 32302.00 |
| Apr 04, 2024 | 2.08 | 2.225 | 2.01 | 2.08 | 25465.00 |
| Apr 03, 2024 | 1.91 | 2.095 | 1.91 | 2.04 | 46024.00 |
| Apr 02, 2024 | 2.17 | 2.20 | 1.88 | 1.95 | 69293.00 |
| Apr 01, 2024 | 2.18 | 2.38 | 2.18 | 2.24 | 70811.00 |
| Mar 28, 2024 | 2.49 | 2.49 | 2.12 | 2.15 | 61458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Oct 27 2023
202.80
Maximum
Mar 19 2021
48.38
Average
41.00
Median
Mar 12 2020
Price Benchmarks
| The Arena Group Holdings Inc | 0.7362 |
| Alphabet Inc | 166.70 |
| MediaAlpha Inc | 22.08 |
| BuzzFeed Inc | 0.3947 |
| Trump Media & Technology Group Corp | 48.67 |
Price Related Metrics
| PS Ratio | 0.1718 |
| Price to Book Value | 0.8933 |
| Earnings Yield | -855.0% |
| Market Cap | 8.924M |