SK Telecom Co Ltd (SKM)
20.65
+0.15
(+0.73%)
USD |
NYSE |
Apr 26, 10:33
SK Telecom Price: 20.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 20.37 | 20.57 | 20.30 | 20.50 | 226254.0 |
Apr 24, 2024 | 20.57 | 20.57 | 20.44 | 20.49 | 152633.0 |
Apr 23, 2024 | 20.43 | 20.58 | 20.35 | 20.53 | 191170.0 |
Apr 22, 2024 | 20.40 | 20.54 | 20.35 | 20.49 | 246553.0 |
Apr 19, 2024 | 20.09 | 20.12 | 20.02 | 20.12 | 147966.0 |
Apr 18, 2024 | 20.28 | 20.29 | 20.02 | 20.08 | 349489.0 |
Apr 17, 2024 | 20.05 | 20.11 | 19.88 | 19.94 | 267780.0 |
Apr 16, 2024 | 20.00 | 20.10 | 19.97 | 19.97 | 411240.0 |
Apr 15, 2024 | 20.21 | 20.26 | 20.03 | 20.04 | 429825.0 |
Apr 12, 2024 | 20.47 | 20.51 | 20.01 | 20.01 | 486047.0 |
Apr 11, 2024 | 20.79 | 20.82 | 20.66 | 20.75 | 487850.0 |
Apr 10, 2024 | 20.83 | 20.94 | 20.83 | 20.88 | 358032.0 |
Apr 09, 2024 | 21.23 | 21.27 | 21.12 | 21.17 | 210811.0 |
Apr 08, 2024 | 21.19 | 21.42 | 21.16 | 21.21 | 238734.0 |
Apr 05, 2024 | 21.19 | 21.19 | 21.02 | 21.05 | 286293.0 |
Apr 04, 2024 | 21.55 | 21.60 | 21.22 | 21.24 | 313262.0 |
Apr 03, 2024 | 20.97 | 21.24 | 20.91 | 21.18 | 366129.0 |
Apr 02, 2024 | 21.10 | 21.11 | 20.93 | 20.95 | 255572.0 |
Apr 01, 2024 | 21.44 | 21.44 | 21.22 | 21.23 | 256554.0 |
Mar 28, 2024 | 21.71 | 21.80 | 21.54 | 21.56 | 305616.0 |
Mar 27, 2024 | 22.23 | 22.23 | 21.68 | 21.72 | 341274.0 |
Mar 26, 2024 | 22.31 | 22.34 | 22.17 | 22.20 | 246638.0 |
Mar 25, 2024 | 22.10 | 22.10 | 22.01 | 22.01 | 154424.0 |
Mar 22, 2024 | 22.13 | 22.13 | 22.00 | 22.00 | 159091.0 |
Mar 21, 2024 | 22.25 | 22.30 | 22.10 | 22.13 | 199898.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.46
Minimum
Mar 23 2020
54.73
Maximum
Jun 11 2021
26.78
Average
22.29
Median
Sep 20 2019
Price Benchmarks
KT Corp | 12.64 |
GRAVITY Co Ltd | 67.40 |
NAVER Corp | 115.00 |
DoubleDown Interactive Co Ltd | 11.15 |
Hanryu Holdings Inc | 0.4794 |
Price Related Metrics
PE Ratio | 9.807 |
PS Ratio | 0.6001 |
PEG Ratio | 0.5258 |
Price to Book Value | 0.9132 |
Price to Free Cash Flow | 5.664 |
Earnings Yield | 10.20% |
Market Cap | 8.071B |
PEGY Ratio | 0.3857 |
Operating PE Ratio | 5.890 |
Normalized PE Ratio | 9.786 |