GRAVITY (GRVY)
Add to Watchlists Create an Alert
1.075
-0.10 -8.12%
NASDAQ
May 22, 4:59PM
BATS Real time
Currency in USD
GRAVITY Price:
1.075 for May 22, 2013GRAVITY Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 1.21 | 1.210 | 1.15 | 1.17 | 172827.0 |
| May 20, 2013 | 1.25 | 1.289 | 1.15 | 1.21 | 487022.0 |
| May 17, 2013 | 1.29 | 1.282 | 1.25 | 1.27 | 45347.00 |
| May 16, 2013 | 1.26 | 1.29 | 1.26 | 1.29 | 5636.00 |
| May 15, 2013 | 1.28 | 1.30 | 1.25 | 1.25 | 90044.00 |
| May 14, 2013 | 1.27 | 1.30 | 1.26 | 1.27 | 32178.00 |
| May 13, 2013 | 1.29 | 1.29 | 1.26 | 1.27 | 4476.00 |
| May 10, 2013 | 1.27 | 1.28 | 1.26 | 1.26 | 19354.00 |
| May 9, 2013 | 1.25 | 1.32 | 1.25 | 1.28 | 24422.00 |
| May 8, 2013 | 1.29 | 1.31 | 1.25 | 1.28 | 133862.0 |
| May 7, 2013 | 1.32 | 1.32 | 1.26 | 1.27 | 29981.00 |
| May 6, 2013 | 1.31 | 1.32 | 1.28 | 1.32 | 57437.00 |
| May 3, 2013 | 1.25 | 1.27 | 1.24 | 1.25 | 11745.00 |
| May 2, 2013 | 1.25 | 1.27 | 1.25 | 1.27 | 3549.00 |
| May 1, 2013 | 1.28 | 1.30 | 1.24 | 1.24 | 10880.00 |
| April 30, 2013 | 1.27 | 1.29 | 1.27 | 1.28 | 8513.00 |
| April 29, 2013 | 1.25 | 1.28 | 1.25 | 1.27 | 37146.00 |
| April 26, 2013 | 1.24 | 1.26 | 1.22 | 1.23 | 17314.00 |
| April 25, 2013 | 1.27 | 1.30 | 1.230 | 1.260 | 24700.00 |
| April 24, 2013 | 1.29 | 1.29 | 1.250 | 1.26 | 4945.00 |
| April 23, 2013 | 1.25 | 1.30 | 1.25 | 1.27 | 11815.00 |
| April 22, 2013 | 1.25 | 1.27 | 1.25 | 1.27 | 11666.00 |
| April 19, 2013 | 1.25 | 1.27 | 1.26 | 1.27 | 3600.00 |
| April 18, 2013 | 1.28 | 1.28 | 1.25 | 1.25 | 12238.00 |
| April 17, 2013 | 1.25 | 1.29 | 1.25 | 1.25 | 39173.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GRVY Price Benchmarks
| Companies | |
|---|---|
| Activision Blizzard | 15.57 |
| China Mobile Games and Entertainment Group | 17.09 |
| Cornerstone OnDemand | 39.62 |
GRVY Price Range, Past 5 Years
| Minimum | 0.50 | Dec 30 2008 |
| Maximum | 3.410 | Mar 26 2012 |
| Average | 1.529 |
