DoubleDown Interactive Co Ltd (DDI)
10.62
-0.04
(-0.38%)
USD |
NASDAQ |
May 03, 16:00
10.61
-0.01
(-0.09%)
Pre-Market: 20:00
DoubleDown Interactive Price: 10.62 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.53 | 10.70 | 10.27 | 10.62 | 21042.00 |
| May 02, 2024 | 10.38 | 11.06 | 10.38 | 10.66 | 9729.00 |
| May 01, 2024 | 10.43 | 10.70 | 10.28 | 10.49 | 7925.00 |
| Apr 30, 2024 | 10.52 | 11.00 | 10.26 | 10.28 | 25301.00 |
| Apr 29, 2024 | 10.61 | 11.34 | 10.50 | 10.51 | 17272.00 |
| Apr 26, 2024 | 11.03 | 11.62 | 10.91 | 11.12 | 6325.00 |
| Apr 25, 2024 | 10.89 | 11.29 | 10.83 | 11.16 | 7961.00 |
| Apr 24, 2024 | 11.40 | 11.40 | 10.08 | 11.05 | 14991.00 |
| Apr 23, 2024 | 10.70 | 11.69 | 10.69 | 11.42 | 26798.00 |
| Apr 22, 2024 | 9.81 | 11.20 | 9.80 | 10.76 | 42126.00 |
| Apr 19, 2024 | 10.69 | 10.72 | 9.705 | 10.09 | 17299.00 |
| Apr 18, 2024 | 10.01 | 10.66 | 9.955 | 10.65 | 9096.00 |
| Apr 17, 2024 | 9.79 | 10.42 | 9.79 | 10.27 | 12392.00 |
| Apr 16, 2024 | 9.73 | 10.23 | 9.51 | 9.80 | 21830.00 |
| Apr 15, 2024 | 10.10 | 10.23 | 9.80 | 9.80 | 12709.00 |
| Apr 12, 2024 | 9.79 | 10.42 | 9.79 | 10.20 | 11850.00 |
| Apr 11, 2024 | 9.81 | 9.92 | 9.710 | 9.871 | 5936.00 |
| Apr 10, 2024 | 9.51 | 10.03 | 9.51 | 9.66 | 13415.00 |
| Apr 09, 2024 | 10.05 | 10.49 | 9.77 | 9.84 | 13600.00 |
| Apr 08, 2024 | 9.93 | 11.00 | 9.86 | 10.04 | 92763.00 |
| Apr 05, 2024 | 8.88 | 9.79 | 8.563 | 9.585 | 239163.0 |
| Apr 04, 2024 | 11.53 | 11.68 | 10.17 | 10.18 | 33976.00 |
| Apr 03, 2024 | 11.50 | 11.93 | 11.50 | 11.61 | 4652.00 |
| Apr 02, 2024 | 11.31 | 11.60 | 11.23 | 11.49 | 14190.00 |
| Apr 01, 2024 | 10.80 | 11.61 | 10.80 | 11.45 | 15650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.350
Minimum
Dec 29 2023
17.87
Maximum
Sep 01 2021
10.76
Average
9.621
Median
Jan 12 2023
Price Benchmarks
| GRAVITY Co Ltd | 67.50 |
| KT Corp | 12.84 |
| SK Telecom Co Ltd | 20.80 |
| NAVER Corp | 115.00 |
| Hanryu Holdings Inc | 0.5426 |
Price Related Metrics
| PE Ratio | 5.242 |
| PS Ratio | 1.704 |
| Price to Book Value | 0.7231 |
| Price to Free Cash Flow | 25.50 |
| Earnings Yield | 19.08% |
| Market Cap | 526.26M |
| Operating PE Ratio | 4.453 |
| Normalized PE Ratio | 5.290 |